- 恒指
- 19,424
- +57
- 大市成交 1,335億
- 即時領展星展五五購A
- 0.0270.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 28/11/2024
- 0.027
- 33.600
- 0
- 34.547
- 27/11/2024
- 0.028
- 33.950
- 0
- 33.860
- 26/11/2024
- 0.028
- 33.700
- 276,000
- 34.368
- 266,000
- 0.029
- 10,000
- 0.029
- 25/11/2024
- 0.024
- 33.350
- 0
- 33.916
- 22/11/2024
- 0.024
- 32.950
- 0
- 34.539
- 21/11/2024
- 0.027
- 33.500
- 200,000
- 34.005
- 200,000
- 0.027
- 20/11/2024
- 0.030
- 33.800
- 24,000,000
- 33.999
- 12,000,000
- 0.030
- 12,000,000
- 0.030
- 19/11/2024
- 0.029
- 33.450
- 0
- 34.488
- 18/11/2024
- 0.032
- 33.700
- 266,000
- 37.923
- 266,000
- 0.033
- 15/11/2024
- 0.033
- 33.801
- 210,000
- 34.250
- 130,000
- 0.033
- 80,000
- 0.036
- 14/11/2024
- 0.038
- 34.151
- 300,000
- 34.484
- 100,000
- 0.040
- 200,000
- 0.040
- 13/11/2024
- 0.042
- 34.651
- 1,022,000
- 34.024
- 511,000
- 0.044
- 511,000
- 0.044
- 12/11/2024
- 0.048
- 35.001
- 320,000
- 34.307
- 160,000
- 0.045
- 160,000
- 0.046
- 11/11/2024
- 0.053
- 35.051
- 1,510,000
- 35.036
- 805,000
- 0.055
- 705,000
- 0.055
- 08/11/2024
- 0.057
- 35.051
- 38,564,000
- 35.450
- 19,222,000
- 0.066
- 19,312,000
- 0.066
- 07/11/2024
- 0.055
- 35.101
- 38,457,000
- 34.851
- 19,077,000
- 0.056
- 19,362,000
- 0.056
- 06/11/2024
- 0.084
- 36.701
- 4,522,000
- 35.079
- 2,471,000
- 0.079
- 2,047,000
- 0.078
- 05/11/2024
- 0.073
- 35.801
- 2,728,000
- 35.768
- 1,856,000
- 0.070
- 827,000
- 0.071
- 04/11/2024
- 0.066
- 35.251
- 1,953,000
- 35.975
- 229,000
- 0.065
- 1,724,000
- 0.066
- 01/11/2024
- 0.067
- 35.051
- 1,290,000
- 36.343
- 645,000
- 0.067
- 645,000
- 0.067