• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/11/2024
• 0.129
• 501.500
• 1,825,000
• 58.559
• 1,300,000
• 0.130
• 450,000
• 0.131

• 20/11/2024
• 0.126
• 497.400
• 34,400,000
• 58.701
• 16,475,000
• 0.122
• 17,725,000
• 0.122

• 19/11/2024
• 0.134
• 506.000
• 2,425,000
• 58.517
• 1,925,000
• 0.134
• 500,000
• 0.134

• 18/11/2024
• 0.110
• 478.200
• 42,600,000
• 58.929
• 21,125,000
• 0.109
• 21,475,000
• 0.109

• 15/11/2024
• 0.104
• 468.000
• 60,775,000
• 59.458
• 30,325,000
• 0.106
• 30,375,000
• 0.106

• 14/11/2024
• 0.110
• 476.800
• 38,550,000
• 58.761
• 19,125,000
• 0.118
• 19,425,000
• 0.118

• 13/11/2024
• 0.123
• 489.800
• 90,025,000
• 59.056
• 44,525,000
• 0.120
• 45,500,000
• 0.120

• 12/11/2024
• 0.139
• 504.000
• 52,025,000
• 59.777
• 25,350,000
• 0.150
• 26,650,000
• 0.150

• 11/11/2024
• 0.153
• 518.000
• 61,950,000
• 59.616
• 31,125,000
• 0.140
• 30,775,000
• 0.139

• 08/11/2024
• 0.169
• 527.000
• 52,150,000
• 61.196
• 25,975,000
• 0.166
• 26,150,000
• 0.166

• 07/11/2024
• 0.166
• 525.000
• 4,125,000
• 60.781
• 2,050,000
• 0.163
• 2,075,000
• 0.163

• 06/11/2024
• 0.168
• 525.500
• 68,825,000
• 61.081
• 34,175,000
• 0.166
• 34,500,000
• 0.166

• 05/11/2024
• 0.179
• 536.500
• 1,800,000
• 60.737
• 800,000
• 0.176
• 1,000,000
• 0.175

• 04/11/2024
• 0.166
• 521.000
• 43,025,000
• 61.693
• 21,275,000
• 0.169
• 21,750,000
• 0.169

• 01/11/2024
• 0.147
• 497.200
• 32,325,000
• 62.894
• 16,150,000
• 0.151
• 16,175,000
• 0.151

• 31/10/2024
• 0.154
• 501.000
• 200,000
• 63.758
• 200,000
• 0.164

• 30/10/2024
• 0.148
• 495.200
• 20,950,000
• 63.542
• 10,200,000
• 0.158
• 10,550,000
• 0.158

• 29/10/2024
• 0.158
• 503.000
• 100,000
• 64.079
• 50,000
• 0.160
• 50,000
• 0.162

• 28/10/2024
• 0.145
• 488.200
• 32,050,000
• 64.478
• 16,000,000
• 0.144
• 16,025,000
• 0.144

• 25/10/2024
• 0.141
• 483.400
• 50,000
• 64.244
• 25,000
• 0.140
• 25,000
• 0.141