• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 14/02/2025
• 0.138
• 22,620.330
• 54,870,000
• 26.712
• 10,520,000
• 0.110
• 26,930,000
• 0.117

• 13/02/2025
• 0.093
• 21,814.370
• 101,320,000
• 26.423
• 58,260,000
• 0.115
• 32,910,000
• 0.113

• 12/02/2025
• 0.095
• 21,857.920
• 104,200,000
• 26.261
• 56,220,000
• 0.089
• 38,570,000
• 0.086

• 11/02/2025
• 0.070
• 21,294.860
• 64,530,000
• 26.170
• 32,660,000
• 0.077
• 28,230,000
• 0.076

• 10/02/2025
• 0.081
• 21,521.980
• 77,960,000
• 26.353
• 41,950,000
• 0.079
• 31,420,000
• 0.079

• 07/02/2025
• 0.066
• 21,133.540
• 67,400,000
• 26.191
• 37,430,000
• 0.063
• 23,850,000
• 0.062

• 06/02/2025
• 0.058
• 20,891.620
• 4,324,190,000
• 26.315
• 2,146,990,000
• 0.050
• 2,149,470,000
• 0.050

• 05/02/2025
• 0.051
• 20,597.090
• 84,100,000
• 26.943
• 44,050,000
• 0.051
• 36,140,000
• 0.050

• 04/02/2025
• 0.060
• 20,789.960
• 154,030,000
• 27.422
• 103,170,000
• 0.055
• 27,040,000
• 0.051

• 03/02/2025
• 0.042
• 20,217.260
• 5,663,530,000
• 27.246
• 2,774,500,000
• 0.036
• 2,845,660,000
• 0.036

• 28/01/2025
• 0.045
• 20,225.110
• 2,412,410,000
• 27.149
• 1,188,010,000
• 0.046
• 1,186,740,000
• 0.046

• 27/01/2025
• 0.045
• 20,197.770
• 3,871,540,000
• 27.234
• 1,925,170,000
• 0.046
• 1,927,850,000
• 0.046

• 24/01/2025
• 0.042
• 20,066.190
• 3,232,120,000
• 27.013
• 1,624,950,000
• 0.037
• 1,580,690,000
• 0.037

• 23/01/2025
• 0.033
• 19,700.560
• 4,163,230,000
• 26.874
• 2,038,520,000
• 0.041
• 2,069,850,000
• 0.041

• 22/01/2025
• 0.036
• 19,778.770
• 4,439,110,000
• 27.091
• 2,197,160,000
• 0.042
• 2,225,410,000
• 0.042

• 21/01/2025
• 0.048
• 20,106.550
• 47,410,000
• 27.930
• 27,480,000
• 0.046
• 16,590,000
• 0.045

• 20/01/2025
• 0.044
• 19,925.810
• 37,920,000
• 28.102
• 24,230,000
• 0.045
• 7,590,000
• 0.044

• 17/01/2025
• 0.036
• 19,584.060
• 22,080,000
• 27.848
• 11,040,000
• 0.035
• 10,500,000
• 0.034

• 16/01/2025
• 0.035
• 19,522.890
• 74,780,000
• 27.858
• 41,570,000
• 0.035
• 30,450,000
• 0.034

• 15/01/2025
• 0.032
• 19,286.070
• 18,820,000
• 28.428
• 10,850,000
• 0.030
• 7,500,000
• 0.030