- 即時領展麥銀五五購A
- 0.0280.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 26/11/2024
- 0.028
- 33.700
- 0
- 34.368
- 25/11/2024
- 0.025
- 33.350
- 0
- 34.224
- 22/11/2024
- 0.025
- 32.950
- 0
- 34.850
- 21/11/2024
- 0.029
- 33.500
- 0
- 34.569
- 20/11/2024
- 0.031
- 33.800
- 0
- 34.264
- 19/11/2024
- 0.030
- 33.450
- 0
- 34.762
- 18/11/2024
- 0.032
- 33.700
- 0
- 37.923
- 15/11/2024
- 0.040
- 33.801
- 0
- 35.928
- 14/11/2024
- 0.042
- 34.151
- 110,000
- 35.383
- 110,000
- 0.042
- 13/11/2024
- 0.050
- 34.651
- 0
- 35.668
- 12/11/2024
- 0.056
- 35.001
- 0
- 35.834
- 11/11/2024
- 0.057
- 35.051
- 0
- 35.777
- 08/11/2024
- 0.060
- 35.051
- 210,000
- 35.987
- 50,000
- 0.067
- 160,000
- 0.062
- 07/11/2024
- 0.058
- 35.101
- 762,000
- 35.393
- 381,000
- 0.058
- 381,000
- 0.058
- 06/11/2024
- 0.087
- 36.701
- 4,570,000
- 35.506
- 2,285,000
- 0.086
- 2,285,000
- 0.086
- 05/11/2024
- 0.071
- 35.801
- 300,000
- 35.452
- 150,000
- 0.068
- 150,000
- 0.069
- 04/11/2024
- 0.063
- 35.251
- 0
- 35.470
- 01/11/2024
- 0.062
- 35.051
- 126,000
- 35.500
- 63,000
- 0.062
- 63,000
- 0.062
- 31/10/2024
- 0.064
- 34.901
- 220,000
- 36.123
- 110,000
- 0.066
- 110,000
- 0.065
- 30/10/2024
- 0.068
- 35.251
- 260,000
- 35.777
- 130,000
- 0.077
- 130,000
- 0.075