- 恒指
- 20,506
- +189
- 大市成交 1,415億
- 即時港交花旗五六購C
- 0.056-0.004 (-6.667%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 31/10/2024
- 0.060
- 310.800
- 2,650,000
- 53.756
- 1,250,000
- 0.062
- 1,400,000
- 0.062
- 30/10/2024
- 0.062
- 309.400
- 2,600,000
- 55.272
- 1,300,000
- 0.070
- 1,300,000
- 0.070
- 29/10/2024
- 0.075
- 313.000
- 2,050,000
- 60.296
- 1,000,000
- 0.079
- 1,000,000
- 0.079
- 28/10/2024
- 0.079
- 313.400
- 1,200,000
- 62.009
- 700,000
- 0.079
- 500,000
- 0.080
- 25/10/2024
- 0.079
- 312.800
- 3,500,000
- 61.860
- 1,750,000
- 0.080
- 1,750,000
- 0.079
- 24/10/2024
- 0.080
- 311.600
- 4,300,000
- 62.764
- 2,150,000
- 0.081
- 2,150,000
- 0.081
- 23/10/2024
- 0.083
- 314.800
- 7,600,000
- 62.683
- 3,450,000
- 0.084
- 4,150,000
- 0.083
- 22/10/2024
- 0.080
- 311.000
- 11,100,000
- 62.736
- 5,550,000
- 0.083
- 5,550,000
- 0.083
- 21/10/2024
- 0.084
- 311.800
- 26,150,000
- 64.241
- 13,050,000
- 0.089
- 13,050,000
- 0.089
- 18/10/2024
- 0.094
- 317.000
- 9,600,000
- 66.353
- 4,800,000
- 0.093
- 4,800,000
- 0.093