- 恒指
- 19,601
- -104
- 大市成交 1,193億
- 即時港交花旗五六購C
- 0.029-0.002 (-6.452%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 20/11/2024
- 0.031
- 301.400
- 0
- 43.167
- 19/11/2024
- 0.031
- 300.400
- 1,000,000
- 43.463
- 200,000
- 0.031
- 800,000
- 0.032
- 18/11/2024
- 0.034
- 299.600
- 500,000
- 45.547
- 400,000
- 0.034
- 100,000
- 0.033
- 15/11/2024
- 0.035
- 299.600
- 1,400,000
- 45.825
- 350,000
- 0.037
- 1,050,000
- 0.037
- 14/11/2024
- 0.038
- 304.800
- 1,800,000
- 45.529
- 750,000
- 0.042
- 1,050,000
- 0.041
- 13/11/2024
- 0.041
- 309.200
- 3,000,000
- 45.455
- 1,250,000
- 0.040
- 1,750,000
- 0.040
- 12/11/2024
- 0.043
- 312.400
- 1,400,000
- 45.276
- 750,000
- 0.050
- 650,000
- 0.049
- 11/11/2024
- 0.053
- 326.000
- 2,600,000
- 45.078
- 300,000
- 0.056
- 2,300,000
- 0.056
- 08/11/2024
- 0.072
- 339.400
- 8,700,000
- 48.454
- 4,700,000
- 0.073
- 3,750,000
- 0.073
- 07/11/2024
- 0.068
- 334.200
- 6,450,000
- 48.661
- 3,250,000
- 0.062
- 2,850,000
- 0.062
- 06/11/2024
- 0.057
- 322.000
- 16,600,000
- 48.202
- 3,900,000
- 0.063
- 12,100,000
- 0.063
- 05/11/2024
- 0.068
- 330.400
- 4,800,000
- 50.114
- 2,950,000
- 0.063
- 1,800,000
- 0.064
- 04/11/2024
- 0.056
- 314.800
- 1,300,000
- 50.476
- 1,150,000
- 0.056
- 150,000
- 0.057
- 01/11/2024
- 0.056
- 311.600
- 3,200,000
- 51.436
- 600,000
- 0.059
- 2,600,000
- 0.059
- 31/10/2024
- 0.060
- 310.800
- 2,650,000
- 53.756
- 1,250,000
- 0.062
- 1,400,000
- 0.062
- 30/10/2024
- 0.062
- 309.400
- 2,600,000
- 55.272
- 1,300,000
- 0.070
- 1,300,000
- 0.070
- 29/10/2024
- 0.075
- 313.000
- 2,050,000
- 60.296
- 1,000,000
- 0.079
- 1,000,000
- 0.079
- 28/10/2024
- 0.079
- 313.400
- 1,200,000
- 62.009
- 700,000
- 0.079
- 500,000
- 0.080
- 25/10/2024
- 0.079
- 312.800
- 3,500,000
- 61.860
- 1,750,000
- 0.080
- 1,750,000
- 0.079
- 24/10/2024
- 0.080
- 311.600
- 4,300,000
- 62.764
- 2,150,000
- 0.081
- 2,150,000
- 0.081