• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 14/02/2025
• 0.143
• 22,620.330
• 42,960,000
• 27.951
• 24,880,000
• 0.122
• 14,250,000
• 0.122

• 13/02/2025
• 0.095
• 21,814.370
• 18,970,000
• 26.919
• 4,150,000
• 0.114
• 10,490,000
• 0.119

• 12/02/2025
• 0.098
• 21,857.920
• 40,240,000
• 26.998
• 19,140,000
• 0.092
• 12,730,000
• 0.089

• 11/02/2025
• 0.071
• 21,294.860
• 9,870,000
• 26.428
• 5,770,000
• 0.080
• 3,980,000
• 0.082

• 10/02/2025
• 0.084
• 21,521.980
• 18,080,000
• 27.101
• 7,480,000
• 0.080
• 8,030,000
• 0.078

• 07/02/2025
• 0.067
• 21,133.540
• 28,300,000
• 26.448
• 13,200,000
• 0.064
• 10,510,000
• 0.063

• 06/02/2025
• 0.058
• 20,891.620
• 18,570,000
• 26.315
• 7,520,000
• 0.052
• 4,480,000
• 0.052

• 05/02/2025
• 0.051
• 20,597.090
• 18,730,000
• 26.943
• 15,390,000
• 0.052
• 2,580,000
• 0.050

• 04/02/2025
• 0.059
• 20,789.960
• 48,690,000
• 27.155
• 25,590,000
• 0.053
• 19,390,000
• 0.054

• 03/02/2025
• 0.042
• 20,217.260
• 41,350,000
• 27.246
• 18,240,000
• 0.037
• 19,790,000
• 0.035

• 28/01/2025
• 0.044
• 20,225.110
• 27,330,000
• 26.859
• 14,240,000
• 0.044
• 13,060,000
• 0.044

• 27/01/2025
• 0.044
• 20,197.770
• 44,360,000
• 26.945
• 23,740,000
• 0.045
• 19,550,000
• 0.045

• 24/01/2025
• 0.041
• 20,066.190
• 29,300,000
• 26.719
• 17,140,000
• 0.042
• 9,840,000
• 0.040

• 23/01/2025
• 0.034
• 19,700.560
• 28,670,000
• 27.200
• 12,370,000
• 0.038
• 15,970,000
• 0.036

• 22/01/2025
• 0.036
• 19,778.770
• 34,010,000
• 27.091
• 18,670,000
• 0.038
• 14,350,000
• 0.038

• 21/01/2025
• 0.046
• 20,106.550
• 14,450,000
• 27.370
• 2,730,000
• 0.047
• 9,410,000
• 0.045

• 20/01/2025
• 0.044
• 19,925.810
• 45,290,000
• 28.102
• 24,450,000
• 0.045
• 16,000,000
• 0.046

• 17/01/2025
• 0.035
• 19,584.060
• 10,350,000
• 27.533
• 5,300,000
• 0.034
• 4,820,000
• 0.033

• 16/01/2025
• 0.034
• 19,522.890
• 34,360,000
• 27.538
• 17,260,000
• 0.033
• 14,180,000
• 0.035

• 15/01/2025
• 0.031
• 19,286.070
• 19,150,000
• 28.091
• 9,610,000
• 0.030
• 9,340,000
• 0.029