- 恒指
- 20,506
- +189
- 大市成交 1,415億
- 即時港交中銀五三購C
- 0.0720.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 31/10/2024
- 0.072
- 310.800
- 26,530,000
- 49.884
- 12,990,000
- 0.079
- 13,540,000
- 0.078
- 30/10/2024
- 0.077
- 309.400
- 14,570,000
- 51.219
- 7,030,000
- 0.080
- 7,540,000
- 0.080
- 29/10/2024
- 0.087
- 313.000
- 18,690,000
- 51.777
- 9,270,000
- 0.091
- 9,420,000
- 0.091
- 28/10/2024
- 0.089
- 313.400
- 7,380,000
- 51.837
- 3,730,000
- 0.088
- 3,650,000
- 0.088
- 25/10/2024
- 0.090
- 312.800
- 5,020,000
- 51.693
- 2,410,000
- 0.092
- 2,610,000
- 0.092
- 24/10/2024
- 0.092
- 311.600
- 13,520,000
- 52.305
- 6,680,000
- 0.094
- 6,840,000
- 0.094
- 23/10/2024
- 0.099
- 314.800
- 36,820,000
- 52.286
- 18,190,000
- 0.106
- 18,480,000
- 0.105
- 22/10/2024
- 0.095
- 311.000
- 8,990,000
- 52.699
- 4,520,000
- 0.096
- 4,470,000
- 0.096
- 21/10/2024
- 0.097
- 311.800
- 8,350,000
- 52.607
- 4,150,000
- 0.099
- 4,200,000
- 0.099
- 18/10/2024
- 0.113
- 317.000
- 29,420,000
- 53.028
- 14,710,000
- 0.091
- 14,710,000
- 0.091