- 恒指
- 19,603
- +444
- 大市成交 1,389億
- 即時港交中銀五三購C
- 0.024+0.002 (+9.091%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 26/11/2024
- 0.022
- 283.800
- 50,000
- 49.115
- 50,000
- 0.022
- 25/11/2024
- 0.024
- 284.400
- 100,000
- 49.609
- 100,000
- 0.024
- 22/11/2024
- 0.025
- 285.800
- 100,000
- 48.959
- 100,000
- 0.025
- 21/11/2024
- 0.039
- 298.400
- 1,000,000
- 49.662
- 900,000
- 0.039
- 100,000
- 0.040
- 20/11/2024
- 0.042
- 301.400
- 200,000
- 49.371
- 200,000
- 0.042
- 19/11/2024
- 0.043
- 300.400
- 140,000
- 49.818
- 140,000
- 0.044
- 18/11/2024
- 0.044
- 299.600
- 400,000
- 50.177
- 400,000
- 0.047
- 15/11/2024
- 0.047
- 299.600
- 0
- 50.429
- 14/11/2024
- 0.053
- 304.800
- 100,000
- 50.083
- 100,000
- 0.053
- 13/11/2024
- 0.060
- 309.200
- 750,000
- 50.122
- 750,000
- 0.058
- 12/11/2024
- 0.065
- 312.400
- 570,000
- 50.021
- 500,000
- 0.074
- 11/11/2024
- 0.090
- 326.000
- 17,540,000
- 50.196
- 8,270,000
- 0.086
- 9,220,000
- 0.086
- 08/11/2024
- 0.126
- 339.400
- 2,440,000
- 50.888
- 1,100,000
- 0.132
- 1,290,000
- 0.130
- 07/11/2024
- 0.114
- 334.200
- 420,000
- 50.677
- 160,000
- 0.101
- 210,000
- 0.100
- 06/11/2024
- 0.089
- 322.000
- 2,340,000
- 50.464
- 140,000
- 0.088
- 2,160,000
- 0.101
- 05/11/2024
- 0.108
- 330.400
- 17,700,000
- 50.705
- 8,170,000
- 0.089
- 9,340,000
- 0.090
- 04/11/2024
- 0.074
- 314.800
- 30,460,000
- 49.666
- 15,310,000
- 0.074
- 15,150,000
- 0.074
- 01/11/2024
- 0.072
- 311.600
- 8,250,000
- 49.793
- 4,220,000
- 0.073
- 4,030,000
- 0.073
- 31/10/2024
- 0.072
- 310.800
- 26,530,000
- 49.884
- 12,990,000
- 0.079
- 13,540,000
- 0.078
- 30/10/2024
- 0.077
- 309.400
- 14,570,000
- 51.219
- 7,030,000
- 0.080
- 7,540,000
- 0.080