- 即時領展匯豐五五購A
- 0.0280.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 21/11/2024
- 0.028
- 33.500
- 10,786,000
- 34.289
- 20/11/2024
- 0.029
- 33.800
- 2,500,000
- 33.730
- 1,250,000
- 0.031
- 1,250,000
- 0.030
- 19/11/2024
- 0.030
- 33.450
- 100,000
- 34.762
- 100,000
- 0.032
- 18/11/2024
- 0.033
- 33.700
- 0
- 38.199
- 15/11/2024
- 0.035
- 33.801
- 3,280,000
- 34.745
- 1,640,000
- 0.035
- 1,640,000
- 0.035
- 14/11/2024
- 0.040
- 34.151
- 2,120,000
- 34.939
- 1,060,000
- 0.044
- 1,060,000
- 0.045
- 13/11/2024
- 0.047
- 34.651
- 800,000
- 35.066
- 400,000
- 0.048
- 400,000
- 0.048
- 12/11/2024
- 0.051
- 35.001
- 100,000
- 34.891
- 100,000
- 0.051
- 11/11/2024
- 0.051
- 35.051
- 6,260,000
- 34.656
- 2,980,000
- 0.055
- 3,180,000
- 0.058
- 08/11/2024
- 0.060
- 35.051
- 5,700,000
- 35.987
- 2,700,000
- 0.065
- 2,900,000
- 0.069
- 07/11/2024
- 0.060
- 35.101
- 19,200,000
- 35.749
- 8,944,000
- 0.062
- 9,950,000
- 0.063
- 06/11/2024
- 0.082
- 36.701
- 9,500,000
- 34.791
- 7,300,000
- 0.085
- 2,200,000
- 0.085
- 05/11/2024
- 0.070
- 35.801
- 0
- 35.293
- 04/11/2024
- 0.063
- 35.251
- 0
- 35.470
- 01/11/2024
- 0.063
- 35.051
- 0
- 35.671
- 31/10/2024
- 0.063
- 34.901
- 400,000
- 35.953
- 200,000
- 0.063
- 30/10/2024
- 0.067
- 35.251
- 20,360,000
- 35.614
- 9,680,000
- 0.071
- 10,680,000
- 0.070
- 29/10/2024
- 0.075
- 35.551
- 20,680,000
- 35.998
- 9,190,000
- 0.078
- 11,490,000
- 0.078
- 28/10/2024
- 0.083
- 35.451
- 16,600,000
- 37.368
- 6,800,000
- 0.085
- 9,800,000
- 0.084
- 25/10/2024
- 0.088
- 35.501
- 16,100,000
- 37.645
- 8,050,000
- 0.090
- 8,050,000
- 0.089