• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/11/2024
• 0.057
• 19,705.010
• 1,803,900,000
• 29.198
• 902,890,000
• 0.056
• 900,940,000
• 0.056

• 19/11/2024
• 0.056
• 19,663.670
• 1,323,260,000
• 29.176
• 660,440,000
• 0.057
• 661,550,000
• 0.057

• 18/11/2024
• 0.053
• 19,576.610
• 1,842,300,000
• 28.964
• 920,860,000
• 0.055
• 921,240,000
• 0.055

• 15/11/2024
• 0.052
• 19,426.340
• 2,108,380,000
• 29.337
• 1,040,180,000
• 0.052
• 1,042,000,000
• 0.052

• 14/11/2024
• 0.052
• 19,435.810
• 1,575,990,000
• 29.159
• 778,450,000
• 0.064
• 778,330,000
• 0.064

• 13/11/2024
• 0.065
• 19,823.450
• 1,807,580,000
• 29.501
• 893,310,000
• 0.062
• 894,110,000
• 0.062

• 12/11/2024
• 0.067
• 19,846.880
• 1,408,990,000
• 29.653
• 702,490,000
• 0.089
• 706,500,000
• 0.089

• 11/11/2024
• 0.091
• 20,426.930
• 1,274,840,000
• 30.316
• 633,060,000
• 0.087
• 634,480,000
• 0.087

• 08/11/2024
• 0.109
• 20,728.190
• 901,750,000
• 31.038
• 450,550,000
• 0.128
• 451,200,000
• 0.128

• 07/11/2024
• 0.117
• 20,953.340
• 1,082,240,000
• 30.774
• 541,130,000
• 0.097
• 541,110,000
• 0.097

• 06/11/2024
• 0.099
• 20,538.380
• 981,040,000
• 30.481
• 480,000,000
• 0.109
• 481,040,000
• 0.109

• 05/11/2024
• 0.120
• 21,006.970
• 1,041,010,000
• 30.745
• 510,910,000
• 0.101
• 510,000,000
• 0.101

• 04/11/2024
• 0.101
• 20,567.520
• 680,750,000
• 30.550
• 340,050,000
• 0.100
• 340,600,000
• 0.100

• 01/11/2024
• 0.100
• 20,506.430
• 880,190,000
• 30.539
• 440,290,000
• 0.096
• 439,900,000
• 0.096

• 31/10/2024
• 0.093
• 20,317.330
• 822,360,000
• 30.474
• 400,900,000
• 0.098
• 401,460,000
• 0.098

• 30/10/2024
• 0.093
• 20,380.640
• 481,190,000
• 29.969
• 240,000,000
• 0.105
• 241,190,000
• 0.105

• 29/10/2024
• 0.108
• 20,701.140
• 460,040,000
• 30.293
• 220,040,000
• 0.118
• 220,000,000
• 0.118

• 28/10/2024
• 0.108
• 20,599.360
• 400,040,000
• 30.863
• 200,000,000
• 0.106
• 200,040,000
• 0.106

• 25/10/2024
• 0.105
• 20,590.150
• 520,000,000
• 30.213
• 260,000,000
• 0.106
• 260,000,000
• 0.106

• 24/10/2024
• 0.101
• 20,489.620
• 520,000,000
• 30.099
• 260,000,000
• 0.104
• 260,000,000
• 0.104