- 即時中芯星展五七購A
- 0.048+0.005 (+11.628%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 28/11/2024
- 0.043
- 25.150
- 115,175,000
- 70.314
- 55,000,000
- 0.046
- 60,125,000
- 0.046
- 27/11/2024
- 0.046
- 25.700
- 133,725,000
- 69.847
- 65,500,000
- 0.042
- 68,175,000
- 0.042
- 26/11/2024
- 0.042
- 24.650
- 131,675,000
- 71.472
- 66,275,000
- 0.047
- 65,400,000
- 0.047
- 25/11/2024
- 0.049
- 25.100
- 122,350,000
- 74.199
- 60,350,000
- 0.047
- 62,000,000
- 0.047
- 22/11/2024
- 0.050
- 25.050
- 136,725,000
- 74.611
- 68,950,000
- 0.064
- 67,625,000
- 0.064
- 21/11/2024
- 0.069
- 26.850
- 61,725,000
- 78.168
- 30,375,000
- 0.071
- 31,350,000
- 0.071
- 20/11/2024
- 0.070
- 26.900
- 94,925,000
- 78.357
- 45,350,000
- 0.072
- 49,575,000
- 0.072
- 19/11/2024
- 0.075
- 27.100
- 100,700,000
- 80.198
- 45,650,000
- 0.071
- 54,700,000
- 0.072
- 18/11/2024
- 0.071
- 26.450
- 92,050,000
- 80.750
- 46,650,000
- 0.074
- 45,250,000
- 0.074
- 15/11/2024
- 0.071
- 26.400
- 90,625,000
- 80.474
- 45,125,000
- 0.075
- 45,500,000
- 0.075
- 14/11/2024
- 0.073
- 26.550
- 61,450,000
- 80.776
- 30,975,000
- 0.082
- 30,475,000
- 0.082
- 13/11/2024
- 0.078
- 27.150
- 92,475,000
- 80.659
- 45,650,000
- 0.081
- 46,775,000
- 0.081
- 12/11/2024
- 0.081
- 27.150
- 37,025,000
- 82.239
- 19,325,000
- 0.102
- 17,525,000
- 0.102
- 11/11/2024
- 0.111
- 29.500
- 33,525,000
- 86.644
- 16,800,000
- 0.123
- 16,150,000
- 0.124
- 08/11/2024
- 0.110
- 28.550
- 3,575,000
- 90.340
- 2,725,000
- 0.111
- 600,000
- 0.118
- 07/11/2024
- 0.104
- 28.250
- 104,000,000
- 88.515
- 50,800,000
- 0.095
- 53,050,000
- 0.095
- 06/11/2024
- 0.093
- 26.900
- 67,025,000
- 89.126
- 33,475,000
- 0.094
- 33,450,000
- 0.095
- 05/11/2024
- 0.097
- 27.500
- 65,275,000
- 88.205
- 32,750,000
- 0.096
- 32,525,000
- 0.096
- 04/11/2024
- 0.082
- 25.850
- 31,225,000
- 87.791
- 15,450,000
- 0.084
- 15,775,000
- 0.084
- 01/11/2024
- 0.082
- 25.750
- 97,700,000
- 87.761
- 46,600,000
- 0.093
- 51,100,000
- 0.093