• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/11/2024
• 0.031
• 298.400
• 320,350,000
• 44.404
• 160,150,000
• 0.032
• 160,200,000
• 0.032

• 20/11/2024
• 0.033
• 301.400
• 300,200,000
• 44.430
• 150,000,000
• 0.034
• 150,200,000
• 0.034

• 19/11/2024
• 0.035
• 300.400
• 300,000,000
• 45.979
• 150,000,000
• 0.035
• 150,000,000
• 0.035

• 18/11/2024
• 0.034
• 299.600
• 1,550,000
• 45.547
• 450,000
• 0.035
• 1,100,000
• 0.036

• 15/11/2024
• 0.035
• 299.600
• 2,800,000
• 45.825
• 2,550,000
• 0.037
• 150,000
• 0.039

• 14/11/2024
• 0.039
• 304.800
• 241,600,000
• 46.120
• 120,200,000
• 0.045
• 121,400,000
• 0.045

• 13/11/2024
• 0.041
• 309.200
• 242,250,000
• 45.455
• 120,450,000
• 0.043
• 121,800,000
• 0.043

• 12/11/2024
• 0.045
• 312.400
• 181,900,000
• 46.391
• 90,550,000
• 0.058
• 91,300,000
• 0.058

• 11/11/2024
• 0.061
• 326.000
• 166,250,000
• 49.164
• 83,100,000
• 0.065
• 83,100,000
• 0.065

• 08/11/2024
• 0.078
• 339.400
• 34,900,000
• 51.308
• 17,550,000
• 0.082
• 17,350,000
• 0.082

• 07/11/2024
• 0.073
• 334.200
• 22,800,000
• 51.083
• 11,650,000
• 0.067
• 11,100,000
• 0.067

• 06/11/2024
• 0.063
• 322.000
• 166,000,000
• 51.265
• 82,000,000
• 0.072
• 83,900,000
• 0.072

• 05/11/2024
• 0.072
• 330.400
• 163,700,000
• 52.069
• 81,450,000
• 0.066
• 82,250,000
• 0.066

• 04/11/2024
• 0.060
• 314.800
• 1,850,000
• 52.572
• 1,450,000
• 0.061
• 400,000
• 0.063

• 01/11/2024
• 0.061
• 311.600
• 162,050,000
• 54.069
• 80,950,000
• 0.065
• 81,100,000
• 0.065

• 31/10/2024
• 0.067
• 310.800
• 144,150,000
• 57.415
• 71,450,000
• 0.072
• 72,700,000
• 0.072

• 30/10/2024
• 0.071
• 309.400
• 2,000,000
• 59.972
• 950,000
• 0.072
• 1,050,000
• 0.072

• 29/10/2024
• 0.075
• 313.000
• 143,600,000
• 60.296
• 70,700,000
• 0.078
• 72,700,000
• 0.078

• 28/10/2024
• 0.076
• 313.400
• 145,000,000
• 60.489
• 72,950,000
• 0.079
• 72,050,000
• 0.078

• 25/10/2024
• 0.080
• 312.800
• 144,600,000
• 62.363
• 72,250,000
• 0.081
• 72,350,000
• 0.081