- 恒指
- 19,601
- -104
- 大市成交 1,193億
- 即時騰訊摩通五四購C
- 0.0380.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 21/11/2024
- 407.600
- 0
- 48.506
- 20/11/2024
- 410.800
- 0
- 47.641
- 10,000
- 0.038
- 19/11/2024
- 406.200
- 0
- 48.726
- 10,000
- 0.039
- 18/11/2024
- 404.200
- 0
- 47.855
- 1,710,000
- 0.038
- 60,000
- 0.041
- 15/11/2024
- 401.000
- 0
- 47.412
- 60,000
- 0.036
- 1,710,000
- 0.036
- 14/11/2024
- 403.400
- 0
- 48.153
- 10,000
- 0.038
- 70,000
- 0.040
- 13/11/2024
- 403.800
- 0
- 48.164
- 120,000
- 0.035
- 110,000
- 0.035
- 12/11/2024
- 403.800
- 0
- 47.749
- 3,400,000
- 0.042
- 3,210,000
- 0.039
- 11/11/2024
- 413.200
- 0
- 46.653
- 2,450,000
- 0.042
- 2,650,000
- 0.040
- 08/11/2024
- 420.800
- 0
- 46.864
- 07/11/2024
- 428.400
- 0
- 46.531
- 06/11/2024
- 419.800
- 0
- 46.959
- 100,000
- 0.053
- 05/11/2024
- 427.800
- 0
- 46.365
- 04/11/2024
- 419.000
- 0
- 46.833
- 01/11/2024
- 419.200
- 0
- 46.526
- 31/10/2024
- 404.600
- 0
- 47.874
- 30/10/2024
- 411.000
- 0
- 46.843
- 29/10/2024
- 418.400
- 0
- 46.837
- 28/10/2024
- 417.200
- 0
- 47.329
- 25/10/2024
- 421.000
- 0
- 46.844