- 恒指
- 20,499
- +181
- 大市成交 1,128億
- 即時騰訊法興五三沽B
- 0.101-0.023 (-18.548%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 31/10/2024
- 0.124
- 404.600
- 21,810,000
- 31.519
- 10,880,000
- 0.114
- 10,930,000
- 0.113
- 30/10/2024
- 0.119
- 411.000
- 10,470,000
- 32.658
- 5,260,000
- 0.120
- 5,210,000
- 0.120
- 29/10/2024
- 0.113
- 418.400
- 950,010,000
- 33.824
- 474,980,000
- 0.114
- 475,030,000
- 0.114
- 28/10/2024
- 0.118
- 417.200
- 70,370,000
- 34.059
- 35,210,000
- 0.124
- 35,160,000
- 0.125
- 25/10/2024
- 0.116
- 421.000
- 62,690,000
- 34.510
- 31,270,000
- 0.111
- 31,370,000
- 0.111
- 24/10/2024
- 0.115
- 422.000
- 2,800,000
- 34.539
- 1,400,000
- 0.112
- 1,400,000
- 0.112
- 23/10/2024
- 0.103
- 428.200
- 15,910,000
- 34.392
- 8,040,000
- 0.105
- 7,870,000
- 0.105
- 22/10/2024
- 0.112
- 421.600
- 20,980,000
- 33.856
- 10,500,000
- 0.118
- 10,450,000
- 0.118
- 21/10/2024
- 0.120
- 421.000
- 19,400,000
- 34.649
- 9,800,000
- 0.114
- 9,600,000
- 0.114
- 18/10/2024
- 0.110
- 430.800
- 2,650,000
- 35.496
- 1,300,000
- 0.118
- 1,250,000
- 0.120
- 17/10/2024
- 0.145
- 412.600
- 414,870,000
- 35.111
- 207,130,000
- 0.124
- 207,630,000
- 0.124
- 16/10/2024
- 0.139
- 415.800
- 8,220,000
- 35.166
- 4,110,000
- 0.131
- 4,110,000
- 0.131