- 恒指
- 19,230
- -371
- 大市成交 1,580億
- 即時騰訊法興五三沽B
- 0.092+0.012 (+15.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 21/11/2024
- 0.080
- 407.600
- 374,810,000
- 28.509
- 187,590,000
- 0.083
- 187,200,000
- 0.084
- 20/11/2024
- 0.077
- 410.800
- 328,800,000
- 28.888
- 163,880,000
- 0.085
- 164,300,000
- 0.085
- 19/11/2024
- 0.089
- 406.200
- 651,780,000
- 29.200
- 323,020,000
- 0.092
- 324,370,000
- 0.092
- 18/11/2024
- 0.099
- 404.200
- 169,690,000
- 29.918
- 84,810,000
- 0.093
- 84,710,000
- 0.093
- 15/11/2024
- 0.109
- 401.000
- 292,940,000
- 29.985
- 146,110,000
- 0.106
- 146,310,000
- 0.106
- 14/11/2024
- 0.104
- 403.400
- 14,510,000
- 29.962
- 7,290,000
- 0.096
- 7,220,000
- 0.096
- 13/11/2024
- 0.107
- 403.800
- 16,130,000
- 30.397
- 8,030,000
- 0.120
- 8,050,000
- 0.120
- 12/11/2024
- 0.108
- 403.800
- 26,670,000
- 30.388
- 13,440,000
- 0.102
- 13,220,000
- 0.102
- 11/11/2024
- 0.099
- 413.200
- 7,510,000
- 31.838
- 3,700,000
- 0.100
- 3,300,000
- 0.101
- 08/11/2024
- 0.091
- 420.800
- 410,420,000
- 32.469
- 205,180,000
- 0.085
- 204,430,000
- 0.085
- 07/11/2024
- 0.081
- 428.400
- 16,960,000
- 32.820
- 8,510,000
- 0.089
- 8,340,000
- 0.089
- 06/11/2024
- 0.093
- 419.800
- 528,800,000
- 32.286
- 262,550,000
- 0.089
- 263,310,000
- 0.089
- 05/11/2024
- 0.082
- 427.800
- 46,600,000
- 32.573
- 23,110,000
- 0.089
- 23,390,000
- 0.089
- 04/11/2024
- 0.097
- 419.000
- 942,960,000
- 32.396
- 471,750,000
- 0.095
- 471,150,000
- 0.095
- 01/11/2024
- 0.099
- 419.200
- 983,720,000
- 32.428
- 490,860,000
- 0.109
- 492,060,000
- 0.109
- 31/10/2024
- 0.124
- 404.600
- 21,810,000
- 31.519
- 10,880,000
- 0.114
- 10,930,000
- 0.113
- 30/10/2024
- 0.119
- 411.000
- 10,470,000
- 32.658
- 5,260,000
- 0.120
- 5,210,000
- 0.120
- 29/10/2024
- 0.113
- 418.400
- 950,010,000
- 33.824
- 474,980,000
- 0.114
- 475,030,000
- 0.114
- 28/10/2024
- 0.118
- 417.200
- 70,370,000
- 34.059
- 35,210,000
- 0.124
- 35,160,000
- 0.125
- 25/10/2024
- 0.116
- 421.000
- 62,690,000
- 34.510
- 31,270,000
- 0.111
- 31,370,000
- 0.111