- 恒指
- 19,601
- -104
- 大市成交 1,193億
- 即時港交瑞銀五三沽D
- 0.048-0.002 (-4.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 20/11/2024
- 0.050
- 301.400
- 14,460,000
- 36.804
- 2,270,000
- 0.050
- 12,030,000
- 0.051
- 19/11/2024
- 0.054
- 300.400
- 30,000
- 37.302
- 30,000
- 0.053
- 18/11/2024
- 0.058
- 299.600
- 4,640,000
- 37.861
- 2,580,000
- 0.056
- 2,060,000
- 0.051
- 15/11/2024
- 0.056
- 299.600
- 2,880,000
- 36.982
- 1,380,000
- 0.053
- 1,490,000
- 0.050
- 14/11/2024
- 0.052
- 304.800
- 2,360,000
- 37.697
- 1,290,000
- 0.050
- 1,070,000
- 0.050
- 13/11/2024
- 0.048
- 309.200
- 3,300,000
- 38.013
- 250,000
- 0.050
- 2,850,000
- 0.052
- 12/11/2024
- 0.052
- 312.400
- 400,000
- 39.934
- 400,000
- 0.047
- 11/11/2024
- 0.044
- 326.000
- 410,000
- 41.801
- 10,000
- 0.050
- 400,000
- 0.049
- 08/11/2024
- 0.036
- 339.400
- 0
- 42.633
- 07/11/2024
- 0.042
- 334.200
- 10,000
- 42.958
- 10,000
- 0.043
- 06/11/2024
- 0.056
- 322.000
- 0
- 43.142
- 05/11/2024
- 0.050
- 330.400
- 0
- 43.847
- 04/11/2024
- 0.070
- 314.800
- 20,000
- 43.937
- 10,000
- 0.070
- 10,000
- 0.070
- 01/11/2024
- 0.076
- 311.600
- 100,000
- 43.811
- 50,000
- 0.076
- 50,000
- 0.076
- 31/10/2024
- 0.079
- 310.800
- 0
- 44.059
- 30/10/2024
- 0.082
- 309.400
- 0
- 44.092
- 29/10/2024
- 0.080
- 313.000
- 0
- 44.728
- 28/10/2024
- 0.085
- 313.400
- 40,000
- 45.786
- 20,000
- 0.088
- 20,000
- 0.088
- 25/10/2024
- 0.091
- 312.800
- 1,700,000
- 46.414
- 860,000
- 0.090
- 840,000
- 0.089
- 24/10/2024
- 0.092
- 311.600
- 5,520,000
- 46.081
- 2,760,000
- 0.089
- 2,760,000
- 0.088