• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 14/02/2025
• 0.097
• 165.300
• 10,840,000
• 54.244
• 5,380,000
• 0.096
• 5,400,000
• 0.096

• 13/02/2025
• 0.085
• 163.600
• 11,020,000
• 52.125
• 5,410,000
• 0.119
• 5,400,000
• 0.120

• 12/02/2025
• 0.099
• 166.300
• 11,370,000
• 53.431
• 5,670,000
• 0.087
• 5,700,000
• 0.087

• 11/02/2025
• 0.087
• 162.000
• 10,190,000
• 53.715
• 5,070,000
• 0.094
• 5,100,000
• 0.094

• 10/02/2025
• 0.101
• 166.000
• 30,330,000
• 53.802
• 15,230,000
• 0.105
• 15,100,000
• 0.105

• 07/02/2025
• 0.093
• 162.900
• 10,780,000
• 53.787
• 5,480,000
• 0.083
• 5,300,000
• 0.082

• 06/02/2025
• 0.086
• 161.000
• 11,800,000
• 53.276
• 6,000,000
• 0.084
• 5,800,000
• 0.084

• 05/02/2025
• 0.081
• 158.600
• 10,300,000
• 53.723
• 5,100,000
• 0.079
• 5,200,000
• 0.079

• 04/02/2025
• 0.085
• 158.800
• 11,530,000
• 54.438
• 5,590,000
• 0.091
• 5,940,000
• 0.091

• 03/02/2025
• 0.089
• 160.500
• 10,020,000
• 53.882
• 5,020,000
• 0.075
• 5,000,000
• 0.075

• 28/01/2025
• 0.095
• 161.000
• 10,200,000
• 53.937
• 5,180,000
• 0.097
• 5,020,000
• 0.097

• 27/01/2025
• 0.089
• 158.300
• 10,000,000
• 54.439
• 5,000,000
• 0.095
• 5,000,000
• 0.095

• 24/01/2025
• 0.091
• 158.400
• 20,210,000
• 54.339
• 10,210,000
• 0.084
• 10,000,000
• 0.084

• 23/01/2025
• 0.087
• 156.600
• 30,000,000
• 54.576
• 15,000,000
• 0.089
• 15,000,000
• 0.089

• 22/01/2025
• 0.080
• 154.800
• 30,190,000
• 53.882
• 15,000,000
• 0.080
• 15,190,000
• 0.080

• 21/01/2025
• 0.088
• 157.400
• 20,200,000
• 53.748
• 10,000,000
• 0.085
• 10,200,000
• 0.085

• 20/01/2025
• 0.085
• 155.700
• 30,070,000
• 54.166
• 15,070,000
• 0.077
• 15,000,000
• 0.077

• 17/01/2025
• 0.078
• 153.800
• 20,430,000
• 53.172
• 10,230,000
• 0.079
• 10,200,000
• 0.079

• 16/01/2025
• 0.088
• 157.000
• 30,370,000
• 53.176
• 15,370,000
• 0.098
• 15,000,000
• 0.098

• 15/01/2025
• 0.081
• 154.800
• 40,800,000
• 52.859
• 20,650,000
• 0.071
• 20,150,000
• 0.071