- 即時阿里匯豐五六購D
- 0.072+0.005 (+7.463%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 25/10/2024
- 0.067
- 95.350
- 1,600,000
- 51.148
- 800,000
- 0.066
- 800,000
- 0.066
- 24/10/2024
- 0.062
- 94.150
- 6,100,000
- 50.884
- 3,050,000
- 0.063
- 3,050,000
- 0.063
- 23/10/2024
- 0.076
- 97.300
- 23,580,000
- 51.219
- 11,660,000
- 0.074
- 11,920,000
- 0.074
- 22/10/2024
- 0.073
- 97.250
- 24,700,000
- 50.445
- 12,350,000
- 0.076
- 12,350,000
- 0.076
- 21/10/2024
- 0.078
- 97.800
- 35,000,000
- 50.952
- 17,500,000
- 0.082
- 17,500,000
- 0.083
- 18/10/2024
- 0.092
- 100.500
- 39,600,000
- 51.051
- 19,800,000
- 0.083
- 19,800,000
- 0.083
- 17/10/2024
- 0.085
- 98.500
- 98,960,000
- 51.357
- 49,530,000
- 0.096
- 49,430,000
- 0.096
- 16/10/2024
- 0.088
- 98.950
- 67,280,000
- 51.452
- 33,590,000
- 0.090
- 33,690,000
- 0.090