• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/11/2024
• 0.042
• 301.400
• 300,000
• 52.623
• 100,000
• 0.039
• 200,000
• 0.039

• 19/11/2024
• 0.042
• 300.400
• 300,000
• 52.756
• 200,000
• 0.042
• 100,000
• 0.045

• 18/11/2024
• 0.043
• 299.600
• 1,540,000
• 53.112
• 1,070,000
• 0.045
• 470,000
• 0.046

• 15/11/2024
• 0.043
• 299.600
• 3,430,000
• 52.496
• 2,540,000
• 0.049
• 870,000
• 0.049

• 14/11/2024
• 0.050
• 304.800
• 4,690,000
• 52.609
• 4,040,000
• 0.054
• 620,000
• 0.059

• 13/11/2024
• 0.059
• 309.200
• 4,370,000
• 53.294
• 2,000,000
• 0.057
• 2,320,000
• 0.056

• 12/11/2024
• 0.063
• 312.400
• 539,060,000
• 53.029
• 269,390,000
• 0.081
• 269,510,000
• 0.080

• 11/11/2024
• 0.084
• 326.000
• 882,250,000
• 52.792
• 439,660,000
• 0.083
• 441,300,000
• 0.083

• 08/11/2024
• 0.114
• 339.400
• 98,560,000
• 52.999
• 52,360,000
• 0.117
• 44,900,000
• 0.120

• 07/11/2024
• 0.104
• 334.200
• 501,790,000
• 52.906
• 262,230,000
• 0.082
• 237,640,000
• 0.082

• 06/11/2024
• 0.083
• 322.000
• 129,840,000
• 52.962
• 69,050,000
• 0.091
• 58,560,000
• 0.091

• 05/11/2024
• 0.101
• 330.400
• 655,410,000
• 53.327
• 302,400,000
• 0.080
• 346,600,000
• 0.081

• 04/11/2024
• 0.076
• 314.800
• 368,300,000
• 53.585
• 183,420,000
• 0.077
• 184,880,000
• 0.077

• 01/11/2024
• 0.073
• 311.600
• 182,580,000
• 53.439
• 91,460,000
• 0.073
• 91,120,000
• 0.073

• 31/10/2024
• 0.072
• 310.800
• 186,360,000
• 53.301
• 93,200,000
• 0.073
• 93,110,000
• 0.073

• 30/10/2024
• 0.073
• 309.400
• 1,007,770,000
• 53.789
• 503,040,000
• 0.079
• 504,730,000
• 0.079

• 29/10/2024
• 0.081
• 313.000
• 136,260,000
• 54.080
• 68,130,000
• 0.085
• 68,130,000
• 0.085

• 28/10/2024
• 0.084
• 313.400
• 4,200,000
• 54.361
• 2,220,000
• 0.082
• 1,980,000
• 0.083

• 25/10/2024
• 0.082
• 312.800
• 49,440,000
• 53.615
• 24,270,000
• 0.080
• 25,130,000
• 0.081

• 24/10/2024
• 0.083
• 311.600
• 664,900,000
• 54.028
• 332,720,000
• 0.088
• 332,090,000
• 0.089