• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/02/2025
• 0.035
• 158.600
• 12,580,000
• 63.652
• 560,000
• 0.034
• 8,090,000
• 0.036

• 24/02/2025
• 0.050
• 166.500
• 31,510,000
• 61.638
• 12,650,000
• 0.048
• 6,130,000
• 0.044

• 21/02/2025
• 0.042
• 162.900
• 30,290,000
• 60.015
• 2,920,000
• 0.039
• 11,320,000
• 0.037

• 20/02/2025
• 0.029
• 156.900
• 32,280,000
• 58.660
• 9,540,000
• 0.031
• 2,020,000
• 0.033

• 19/02/2025
• 0.050
• 167.700
• 45,970,000
• 57.161
• 11,480,000
• 0.052
• 6,360,000
• 0.053

• 18/02/2025
• 0.065
• 172.900
• 66,720,000
• 56.945
• 14,660,000
• 0.065
• 16,490,000
• 0.064

• 17/02/2025
• 0.055
• 168.900
• 38,590,000
• 57.003
• 7,470,000
• 0.066
• 3,790,000
• 0.067

• 14/02/2025
• 0.065
• 169.900
• 110,490,000
• 58.637
• 39,020,000
• 0.056
• 32,540,000
• 0.057

• 13/02/2025
• 0.040
• 159.700
• 97,650,000
• 58.322
• 31,510,000
• 0.048
• 13,910,000
• 0.049

• 12/02/2025
• 0.035
• 155.200
• 91,800,000
• 60.009
• 29,440,000
• 0.031
• 36,120,000
• 0.030

• 11/02/2025
• 0.044
• 161.800
• 37,510,000
• 57.044
• 9,560,000
• 0.047
• 8,610,000
• 0.048

• 10/02/2025
• 0.047
• 162.700
• 65,750,000
• 57.037
• 19,600,000
• 0.043
• 14,320,000
• 0.043

• 07/02/2025
• 0.029
• 154.100
• 68,990,000
• 55.234
• 11,130,000
• 0.033

• 06/02/2025
• 0.025
• 150.100
• 67,910,000
• 56.273
• 2,560,000
• 0.024
• 36,920,000
• 0.023

• 05/02/2025
• 0.025
• 150.900
• 82,230,000
• 55.055
• 28,640,000
• 0.028
• 24,960,000
• 0.028

• 04/02/2025
• 0.028
• 150.800
• 49,140,000
• 56.608
• 11,430,000
• 0.030
• 12,180,000
• 0.027

• 03/02/2025
• 0.021
• 142.300
• 46,710,000
• 59.724
• 12,410,000
• 0.020
• 18,450,000
• 0.019

• 28/01/2025
• 0.026
• 148.200
• 2,850,000
• 55.097

• 27/01/2025
• 0.029
• 149.700
• 30,660,000
• 55.130
• 8,790,000
• 0.036
• 5,820,000
• 0.034

• 24/01/2025
• 0.029
• 150.000
• 40,200,000
• 53.767
• 21,950,000
• 0.032
• 14,780,000
• 0.034