• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 13/02/2025
• 0.196
• 2,095.000
• 20,927,500
• 22.301
• 10,732,500
• 0.190
• 10,180,000
• 0.190

• 12/02/2025
• 0.184
• 2,079.000
• 22,590,000
• 22.278
• 11,090,000
• 0.185
• 11,475,000
• 0.185

• 11/02/2025
• 0.196
• 2,094.000
• 14,830,000
• 22.191
• 7,270,000
• 0.211
• 7,085,000
• 0.210

• 10/02/2025
• 0.190
• 2,080.000
• 22,102,500
• 22.508
• 11,272,500
• 0.180
• 10,810,000
• 0.179

• 07/02/2025
• 0.179
• 2,060.000
• 20,747,500
• 22.656
• 10,242,500
• 0.181
• 10,470,000
• 0.181

• 06/02/2025
• 0.175
• 2,051.000
• 14,032,500
• 22.801
• 6,022,500
• 0.185
• 7,922,500
• 0.184

• 05/02/2025
• 0.181
• 2,055.000
• 23,560,000
• 22.985
• 12,790,000
• 0.173
• 10,665,000
• 0.173

• 04/02/2025
• 0.157
• 2,019.000
• 24,787,500
• 22.877
• 12,125,000
• 0.164
• 12,317,500
• 0.163

• 03/02/2025
• 0.149
• 2,004.000
• 26,112,500
• 22.979
• 13,575,000
• 0.143
• 12,212,500
• 0.143

• 28/01/2025
• 0.129
• 1,967.500
• 21,302,500
• 22.879
• 10,527,500
• 0.131
• 10,775,000
• 0.131

• 27/01/2025
• 0.136
• 1,977.000
• 22,762,500
• 22.940
• 11,542,500
• 0.141
• 11,155,000
• 0.141

• 24/01/2025
• 0.147
• 1,992.500
• 23,590,000
• 22.896
• 12,467,500
• 0.145
• 11,100,000
• 0.145

• 23/01/2025
• 0.139
• 1,978.000
• 22,202,500
• 22.934
• 11,347,500
• 0.140
• 10,745,000
• 0.140

• 22/01/2025
• 0.139
• 1,977.000
• 25,715,000
• 22.934
• 12,897,500
• 0.138
• 12,680,000
• 0.138

• 21/01/2025
• 0.128
• 1,959.000
• 22,190,000
• 22.804
• 11,432,500
• 0.125
• 10,757,500
• 0.125

• 20/01/2025
• 0.120
• 1,940.000
• 21,220,000
• 22.999
• 10,460,000
• 0.118
• 10,610,000
• 0.118

• 17/01/2025
• 0.126
• 1,948.000
• 22,732,500
• 22.978
• 11,077,500
• 0.130
• 11,580,000
• 0.130

• 16/01/2025
• 0.124
• 1,940.500
• 22,115,000
• 23.125
• 10,390,000
• 0.126
• 11,525,000
• 0.126

• 15/01/2025
• 0.121
• 1,927.000
• 20,280,000
• 23.472
• 10,120,000
• 0.117
• 10,160,000
• 0.117

• 14/01/2025
• 0.115
• 1,918.000
• 22,742,500
• 23.239
• 11,550,000
• 0.119
• 11,187,500
• 0.119