• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/11/2024
• 0.019
• 19,601.110
• 6,110,000
• 29.723
• 5,080,000
• 0.019
• 1,030,000
• 0.019

• 20/11/2024
• 0.021
• 19,705.010
• 5,960,000
• 29.892
• 5,090,000
• 0.021
• 800,000
• 0.020

• 19/11/2024
• 0.021
• 19,663.670
• 6,920,000
• 30.002
• 6,880,000
• 0.022
• 40,000
• 0.024

• 18/11/2024
• 0.023
• 19,576.610
• 4,130,000
• 30.956
• 3,590,000
• 0.023
• 540,000
• 0.024

• 15/11/2024
• 0.022
• 19,426.340
• 4,340,000
• 30.985
• 1,370,000
• 0.022
• 2,640,000
• 0.023

• 14/11/2024
• 0.023
• 19,435.810
• 14,470,000
• 31.155
• 5,830,000
• 0.023
• 8,490,000
• 0.023

• 13/11/2024
• 0.027
• 19,823.450
• 849,510,000
• 30.624
• 421,740,000
• 0.026
• 427,540,000
• 0.026

• 12/11/2024
• 0.028
• 19,846.880
• 393,090,000
• 30.712
• 189,450,000
• 0.035
• 202,020,000
• 0.034

• 11/11/2024
• 0.039
• 20,426.930
• 84,240,000
• 30.846
• 38,510,000
• 0.038
• 45,670,000
• 0.039

• 08/11/2024
• 0.052
• 20,728.190
• 144,340,000
• 31.952
• 73,500,000
• 0.058
• 66,500,000
• 0.057

• 07/11/2024
• 0.055
• 20,953.340
• 87,050,000
• 31.427
• 45,400,000
• 0.046
• 41,490,000
• 0.046

• 06/11/2024
• 0.045
• 20,538.380
• 651,800,000
• 31.209
• 317,930,000
• 0.051
• 331,990,000
• 0.051

• 05/11/2024
• 0.057
• 21,006.970
• 1,418,860,000
• 31.405
• 710,400,000
• 0.050
• 707,840,000
• 0.050

• 04/11/2024
• 0.049
• 20,567.520
• 127,730,000
• 31.809
• 62,640,000
• 0.048
• 64,970,000
• 0.049

• 01/11/2024
• 0.049
• 20,506.430
• 548,380,000
• 31.837
• 272,110,000
• 0.047
• 276,020,000
• 0.047

• 31/10/2024
• 0.046
• 20,317.330
• 24,130,000
• 31.978
• 12,590,000
• 0.048
• 11,520,000
• 0.048

• 30/10/2024
• 0.046
• 20,380.640
• 761,780,000
• 31.579
• 378,790,000
• 0.052
• 382,900,000
• 0.052

• 29/10/2024
• 0.053
• 20,701.140
• 945,720,000
• 31.454
• 472,420,000
• 0.054
• 473,200,000
• 0.054

• 28/10/2024
• 0.053
• 20,599.360
• 2,128,450,000
• 31.840
• 1,064,780,000
• 0.050
• 1,063,320,000
• 0.050

• 25/10/2024
• 0.052
• 20,590.150
• 908,060,000
• 31.436
• 453,630,000
• 0.052
• 454,350,000
• 0.052