• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/11/2024
• 0.027
• 19,601.110
• 0
• 28.545

• 20/11/2024
• 0.029
• 19,705.010
• 75,160,000
• 28.574
• 36,880,000
• 0.029
• 38,280,000
• 0.029

• 19/11/2024
• 0.030
• 19,663.670
• 1,470,000
• 29.030
• 1,470,000
• 0.030

• 18/11/2024
• 0.029
• 19,576.610
• 1,420,000
• 29.079
• 1,420,000
• 0.032

• 15/11/2024
• 0.029
• 19,426.340
• 1,146,960,000
• 29.556
• 575,870,000
• 0.030
• 571,090,000
• 0.030

• 14/11/2024
• 0.029
• 19,435.810
• 6,650,000
• 29.388
• 1,350,000
• 0.033
• 5,300,000
• 0.030

• 13/11/2024
• 0.036
• 19,823.450
• 708,380,000
• 29.408
• 355,670,000
• 0.034
• 352,710,000
• 0.034

• 12/11/2024
• 0.037
• 19,846.880
• 942,860,000
• 29.466
• 466,780,000
• 0.044
• 476,080,000
• 0.044

• 11/11/2024
• 0.049
• 20,426.930
• 1,867,750,000
• 29.339
• 932,880,000
• 0.050
• 933,890,000
• 0.050

• 08/11/2024
• 0.067
• 20,728.190
• 280,000
• 31.329
• 230,000
• 0.076
• 50,000
• 0.070

• 07/11/2024
• 0.071
• 20,953.340
• 1,237,270,000
• 30.820
• 618,650,000
• 0.059
• 618,620,000
• 0.059

• 06/11/2024
• 0.060
• 20,538.380
• 390,000
• 30.742
• 300,000
• 0.064
• 90,000
• 0.057

• 05/11/2024
• 0.072
• 21,006.970
• 200,000
• 30.574
• 200,000
• 0.072

• 04/11/2024
• 0.062
• 20,567.520
• 500,000
• 30.922
• 500,000
• 0.062

• 01/11/2024
• 0.061
• 20,506.430
• 3,170,000
• 30.803
• 1,940,000
• 0.063
• 1,230,000
• 0.060

• 31/10/2024
• 0.059
• 20,317.330
• 5,090,000
• 31.306
• 3,300,000
• 0.061
• 1,790,000
• 0.060

• 30/10/2024
• 0.059
• 20,380.640
• 64,850,000
• 30.850
• 30,570,000
• 0.064
• 33,960,000
• 0.064

• 29/10/2024
• 0.067
• 20,701.140
• 113,880,000
• 30.694
• 57,010,000
• 0.068
• 56,860,000
• 0.068

• 28/10/2024
• 0.066
• 20,599.360
• 3,950,000
• 30.972
• 3,650,000
• 0.066
• 300,000
• 0.066

• 25/10/2024
• 0.066
• 20,590.150
• 58,690,000
• 30.780
• 28,440,000
• 0.066
• 30,250,000
• 0.066