- 即時平安法興五四購A
- 0.0120.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 23/12/2024
- 0.012
- 46.350
- 1,300,000
- 51.575
- 1,300,000
- 0.011
- 20/12/2024
- 0.012
- 45.450
- 0
- 52.888
- 19/12/2024
- 0.012
- 45.700
- 0
- 52.088
- 18/12/2024
- 0.012
- 45.950
- 0
- 51.298
- 17/12/2024
- 0.012
- 45.500
- 0
- 52.054
- 16/12/2024
- 0.012
- 45.800
- 75,000
- 51.160
- 75,000
- 0.012
- 13/12/2024
- 0.012
- 46.350
- 19,475,000
- 49.304
- 5,000,000
- 0.011
- 14,475,000
- 0.012
- 12/12/2024
- 0.015
- 47.750
- 17,050,000
- 48.871
- 16,850,000
- 0.017
- 11/12/2024
- 0.015
- 47.000
- 825,000
- 50.311
- 825,000
- 0.016
- 10/12/2024
- 0.017
- 48.050
- 7,800,000
- 49.480
- 4,625,000
- 0.020
- 2,925,000
- 0.020
- 09/12/2024
- 0.018
- 48.550
- 150,000
- 48.961
- 150,000
- 0.016
- 06/12/2024
- 0.014
- 46.750
- 6,700,000
- 48.926
- 5,100,000
- 0.013
- 1,100,000
- 0.014
- 05/12/2024
- 0.011
- 45.700
- 175,000
- 48.031
- 175,000
- 0.011
- 04/12/2024
- 0.013
- 46.150
- 2,175,000
- 48.884
- 175,000
- 0.013
- 1,900,000
- 0.013
- 03/12/2024
- 0.013
- 46.150
- 1,100,000
- 48.673
- 475,000
- 0.012
- 625,000
- 0.012
- 02/12/2024
- 0.011
- 45.300
- 25,000
- 48.272
- 25,000
- 0.011
- 29/11/2024
- 0.011
- 44.800
- 200,000
- 48.742
- 200,000
- 0.011
- 28/11/2024
- 0.010
- 44.800
- 10,000,000
- 47.479
- 10,000,000
- 0.010
- 27/11/2024
- 0.013
- 45.850
- 21,425,000
- 48.171
- 250,000
- 0.012
- 21,125,000
- 0.013
- 26/11/2024
- 0.011
- 44.450
- 500,000
- 48.916
- 500,000
- 0.011