• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/11/2024
• 0.020
• 142.200
• 1,130,000
• 60.417
• 600,000
• 0.019
• 530,000
• 0.018

• 27/11/2024
• 0.019
• 142.600
• 5,000
• 59.265
• 5,000
• 0.016

• 26/11/2024
• 0.015
• 135.800
• 270,000
• 60.295
• 10,000
• 0.015

• 25/11/2024
• 0.013
• 133.300
• 1,310,000
• 59.908
• 1,000,000
• 0.013
• 260,000
• 0.013

• 22/11/2024
• 0.017
• 137.500
• 7,465,000
• 59.978
• 6,390,000
• 0.017
• 1,065,000
• 0.017

• 21/11/2024
• 0.019
• 137.900
• 3,000,000
• 60.980
• 3,000,000
• 0.020

• 20/11/2024
• 0.019
• 137.500
• 4,440,000
• 61.026
• 1,215,000
• 0.019
• 3,125,000
• 0.018

• 19/11/2024
• 0.020
• 137.200
• 5,750,000
• 61.727
• 5,120,000
• 0.019
• 630,000
• 0.019

• 18/11/2024
• 0.020
• 137.400
• 25,140,000
• 61.394
• 19,425,000
• 0.020
• 5,520,000
• 0.021

• 15/11/2024
• 0.017
• 132.600
• 25,885,000
• 61.654
• 10,300,000
• 0.017
• 15,435,000
• 0.017

• 14/11/2024
• 0.020
• 135.100
• 11,355,000
• 62.045
• 5,000
• 0.021
• 11,200,000
• 0.020

• 13/11/2024
• 0.026
• 141.800
• 3,420,000
• 61.328
• 630,000
• 0.024
• 2,790,000
• 0.025

• 12/11/2024
• 0.028
• 144.100
• 11,855,000
• 60.810
• 5,540,000
• 0.028
• 6,280,000
• 0.034

• 11/11/2024
• 0.038
• 151.700
• 10,290,000
• 60.632
• 100,000
• 0.038
• 10,190,000
• 0.038

• 08/11/2024
• 0.052
• 155.300
• 22,635,000
• 63.356
• 13,480,000
• 0.053
• 8,735,000
• 0.052

• 07/11/2024
• 0.046
• 153.600
• 2,000,000
• 61.968
• 210,000
• 0.045
• 1,790,000
• 0.044

• 06/11/2024
• 0.043
• 152.000
• 9,930,000
• 61.601
• 2,535,000
• 0.043
• 7,105,000
• 0.044

• 05/11/2024
• 0.056
• 158.600
• 9,555,000
• 62.073
• 1,450,000
• 0.050
• 7,720,000
• 0.051

• 04/11/2024
• 0.052
• 156.100
• 210,005,000
• 62.082
• 106,045,000
• 0.051
• 103,955,000
• 0.051

• 01/11/2024
• 0.057
• 158.100
• 106,630,000
• 61.990
• 55,825,000
• 0.058
• 50,505,000
• 0.058