- 即時阿里麥銀五四購A
- 0.0590.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 25/10/2024
- 0.059
- 95.350
- 24,660,000
- 53.305
- 11,580,000
- 0.060
- 13,080,000
- 0.060
- 24/10/2024
- 0.052
- 94.150
- 49,860,000
- 52.308
- 24,930,000
- 0.052
- 24,930,000
- 0.052
- 23/10/2024
- 0.069
- 97.300
- 12,470,000
- 53.739
- 6,435,000
- 0.067
- 6,035,000
- 0.067
- 22/10/2024
- 0.064
- 97.250
- 5,830,000
- 52.321
- 2,715,000
- 0.066
- 3,115,000
- 0.066
- 21/10/2024
- 0.077
- 97.800
- 8,910,000
- 54.927
- 4,455,000
- 0.082
- 4,455,000
- 0.082
- 18/10/2024
- 0.093
- 100.500
- 238,090,000
- 55.403
- 119,045,000
- 0.082
- 119,045,000
- 0.082
- 17/10/2024
- 0.088
- 98.500
- 201,290,000
- 56.209
- 100,645,000
- 0.098
- 100,645,000
- 0.098
- 16/10/2024
- 0.096
- 98.950
- 14,900,000
- 57.394
- 7,450,000
- 0.097
- 7,450,000
- 0.097