- 恒指
- 20,497
- +180
- 大市成交 1,251億
- 即時阿里法興五四沽A
- 0.190+0.003 (+1.604%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 31/10/2024
- 0.187
- 94.550
- 9,690,000
- 38.708
- 4,845,000
- 0.180
- 4,845,000
- 0.181
- 30/10/2024
- 0.184
- 95.850
- 10,130,000
- 40.138
- 5,065,000
- 0.183
- 5,065,000
- 0.182
- 29/10/2024
- 0.172
- 97.550
- 25,210,000
- 40.310
- 12,605,000
- 0.169
- 12,605,000
- 0.169
- 28/10/2024
- 0.179
- 96.650
- 20,405,000
- 40.219
- 10,040,000
- 0.181
- 10,040,000
- 0.181
- 25/10/2024
- 0.195
- 95.350
- 16,630,000
- 40.998
- 8,040,000
- 0.191
- 8,540,000
- 0.191
- 24/10/2024
- 0.209
- 94.150
- 4,470,000
- 41.656
- 2,235,000
- 0.206
- 2,235,000
- 0.204
- 23/10/2024
- 0.183
- 97.300
- 8,600,000
- 41.480
- 4,300,000
- 0.187
- 4,300,000
- 0.186
- 22/10/2024
- 0.187
- 97.250
- 6,500,000
- 42.098
- 3,250,000
- 0.185
- 3,200,000
- 0.185
- 21/10/2024
- 0.182
- 97.800
- 4,600,000
- 41.848
- 2,400,000
- 0.170
- 2,200,000
- 0.171
- 18/10/2024
- 0.167
- 100.500
- 7,125,000
- 42.401
- 3,790,000
- 0.176
- 3,150,000
- 0.174
- 17/10/2024
- 0.178
- 98.500
- 249,580,000
- 41.700
- 124,845,000
- 0.160
- 124,385,000
- 0.160
- 16/10/2024
- 0.181
- 98.950
- 8,640,000
- 42.784
- 3,650,000
- 0.181
- 4,970,000
- 0.181
- 15/10/2024
- 0.187
- 99.850
- 7,010,000
- 45.046
- 3,490,000
- 0.178
- 3,520,000
- 0.178
- 14/10/2024
- 0.164
- 105.200
- 12,730,000
- 47.140
- 6,365,000
- 0.165
- 6,365,000
- 0.165
- 10/10/2024
- 0.169
- 105.800
- 25,530,000
- 48.321
- 12,765,000
- 0.167
- 12,765,000
- 0.166