- 即時阿里法興五四沽A
- 0.290-0.020 (-6.452%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 25/11/2024
- 0.310
- 81.950
- 300,000
- 38.549
- 300,000
- 0.315
- 22/11/2024
- 0.320
- 80.700
- 0
- 36.468
- 21/11/2024
- 0.275
- 84.400
- 0
- 37.262
- 20/11/2024
- 0.275
- 84.750
- 0
- 38.190
- 19/11/2024
- 0.270
- 85.250
- 300,000
- 38.257
- 300,000
- 0.270
- 18/11/2024
- 0.260
- 86.300
- 950,000
- 38.683
- 350,000
- 0.260
- 600,000
- 0.258
- 15/11/2024
- 0.248
- 87.200
- 3,420,000
- 38.001
- 1,810,000
- 0.242
- 1,610,000
- 0.239
- 14/11/2024
- 0.242
- 87.950
- 4,050,000
- 38.401
- 2,175,000
- 0.226
- 1,875,000
- 0.221
- 13/11/2024
- 0.217
- 90.550
- 5,545,000
- 38.724
- 2,640,000
- 0.219
- 2,740,000
- 0.217
- 12/11/2024
- 0.218
- 90.550
- 3,020,000
- 38.745
- 1,510,000
- 0.202
- 1,510,000
- 0.202
- 11/11/2024
- 0.187
- 94.100
- 5,960,000
- 39.062
- 2,755,000
- 0.210
- 3,205,000
- 0.210
- 08/11/2024
- 0.188
- 94.000
- 56,270,000
- 38.797
- 27,985,000
- 0.174
- 27,985,000
- 0.174
- 07/11/2024
- 0.180
- 95.650
- 12,150,000
- 39.889
- 6,110,000
- 0.188
- 6,040,000
- 0.188
- 06/11/2024
- 0.190
- 94.400
- 5,870,000
- 39.694
- 2,900,000
- 0.185
- 2,970,000
- 0.182
- 05/11/2024
- 0.161
- 98.400
- 12,610,000
- 40.097
- 6,305,000
- 0.172
- 6,305,000
- 0.172
- 04/11/2024
- 0.179
- 96.050
- 19,230,000
- 39.960
- 9,640,000
- 0.181
- 9,590,000
- 0.181
- 01/11/2024
- 0.189
- 95.000
- 9,370,000
- 39.936
- 4,910,000
- 0.190
- 4,460,000
- 0.190
- 31/10/2024
- 0.187
- 94.550
- 9,690,000
- 38.708
- 4,845,000
- 0.180
- 4,845,000
- 0.181
- 30/10/2024
- 0.184
- 95.850
- 10,130,000
- 40.138
- 5,065,000
- 0.183
- 5,065,000
- 0.182
- 29/10/2024
- 0.172
- 97.550
- 25,210,000
- 40.310
- 12,605,000
- 0.169
- 12,605,000
- 0.169