- 恒指
- 19,230
- -371
- 大市成交 1,580億
- 即時恒科匯豐五四購A
- 0.031-0.007 (-18.421%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 21/11/2024
- 0.038
- 4,358.150
- 0
- 45.160
- 20/11/2024
- 0.041
- 4,413.080
- 0
- 44.829
- 19/11/2024
- 0.041
- 4,395.040
- 0
- 45.134
- 18/11/2024
- 0.043
- 4,341.530
- 1,000,000
- 47.006
- 1,000,000
- 0.046
- 15/11/2024
- 0.043
- 4,327.840
- 1,000,000
- 46.878
- 1,000,000
- 0.047
- 14/11/2024
- 0.043
- 4,318.320
- 0
- 46.956
- 13/11/2024
- 0.054
- 4,455.670
- 0
- 47.233
- 12/11/2024
- 0.054
- 4,456.860
- 100,000
- 47.091
- 100,000
- 0.055
- 11/11/2024
- 0.072
- 4,651.710
- 0
- 47.423
- 08/11/2024
- 0.076
- 4,668.260
- 670,000
- 47.648
- 30,000
- 0.075
- 640,000
- 0.077
- 07/11/2024
- 0.073
- 4,677.640
- 0
- 46.446
- 06/11/2024
- 0.065
- 4,574.500
- 80,000
- 46.649
- 80,000
- 0.064