• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/11/2024
• 0.049
• 14.280
• 85,720,000
• 48.287
• 42,950,000
• 0.051
• 42,630,000
• 0.051

• 25/11/2024
• 0.050
• 14.300
• 5,500,000
• 48.377
• 3,660,000
• 0.049
• 1,840,000
• 0.051

• 22/11/2024
• 0.053
• 14.460
• 7,270,000
• 48.008
• 3,310,000
• 0.070
• 3,960,000
• 0.065

• 21/11/2024
• 0.082
• 15.560
• 2,010,000
• 48.778
• 970,000
• 0.084
• 990,000
• 0.085

• 20/11/2024
• 0.083
• 15.640
• 4,580,000
• 48.397
• 2,280,000
• 0.083
• 2,300,000
• 0.082

• 19/11/2024
• 0.083
• 15.600
• 1,920,000
• 48.584
• 970,000
• 0.084
• 910,000
• 0.084

• 18/11/2024
• 0.084
• 15.560
• 83,300,000
• 48.978
• 41,220,000
• 0.089
• 41,510,000
• 0.089

• 15/11/2024
• 0.081
• 15.360
• 83,860,000
• 49.228
• 41,270,000
• 0.089
• 42,360,000
• 0.089

• 14/11/2024
• 0.091
• 15.760
• 84,140,000
• 48.907
• 43,110,000
• 0.096
• 40,940,000
• 0.096

• 13/11/2024
• 0.095
• 15.880
• 50,760,000
• 48.931
• 24,130,000
• 0.090
• 26,020,000
• 0.091

• 12/11/2024
• 0.090
• 15.680
• 16,060,000
• 49.042
• 6,630,000
• 0.108
• 8,860,000
• 0.104

• 11/11/2024
• 0.123
• 16.700
• 142,840,000
• 49.256
• 69,320,000
• 0.130
• 72,870,000
• 0.130

• 08/11/2024
• 0.159
• 17.400
• 113,340,000
• 50.958
• 53,740,000
• 0.165
• 56,550,000
• 0.165

• 07/11/2024
• 0.172
• 17.820
• 163,520,000
• 50.211
• 80,080,000
• 0.126
• 81,420,000
• 0.126

• 06/11/2024
• 0.123
• 16.400
• 218,480,000
• 50.754
• 107,190,000
• 0.137
• 110,510,000
• 0.136

• 05/11/2024
• 0.144
• 17.080
• 129,450,000
• 51.665
• 64,370,000
• 0.121
• 63,990,000
• 0.120

• 04/11/2024
• 0.118
• 16.242
• 4,570,000
• 50.653
• 3,050,000
• 0.115
• 1,420,000
• 0.115

• 01/11/2024
• 0.120
• 16.202
• 152,940,000
• 51.020
• 75,420,000
• 0.125
• 77,390,000
• 0.125

• 31/10/2024
• 0.125
• 16.282
• 39,890,000
• 51.391
• 19,680,000
• 0.128
• 20,110,000
• 0.129

• 30/10/2024
• 0.123
• 16.142
• 111,380,000
• 51.826
• 55,440,000
• 0.134
• 55,840,000
• 0.134