- 恒指
- 19,151
- -79
- 大市成交 1,833億
- 即時阿里摩通五四購D
- 0.0130.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 22/11/2024
- 0.013
- 80.700
- 0
- 67.714
- 21/11/2024
- 0.013
- 84.400
- 0
- 63.977
- 20/11/2024
- 0.013
- 84.750
- 0
- 63.427
- 19/11/2024
- 0.013
- 85.250
- 0
- 62.763
- 18/11/2024
- 0.013
- 86.300
- 0
- 61.597
- 15/11/2024
- 0.013
- 87.200
- 0
- 60.164
- 14/11/2024
- 0.014
- 87.950
- 0
- 60.109
- 13/11/2024
- 0.015
- 90.550
- 100,000
- 58.412
- 100,000
- 0.015
- 12/11/2024
- 0.015
- 90.550
- 0
- 58.238
- 11/11/2024
- 0.018
- 94.100
- 40,000
- 57.051
- 40,000
- 0.015
- 08/11/2024
- 0.023
- 94.000
- 1,000,000
- 59.470
- 1,000,000
- 0.023
- 07/11/2024
- 0.025
- 95.650
- 0
- 58.892
- 06/11/2024
- 0.025
- 94.400
- 100,000
- 59.788
- 100,000
- 0.025
- 05/11/2024
- 0.031
- 98.400
- 0
- 58.973
- 04/11/2024
- 0.030
- 96.050
- 0
- 60.397
- 01/11/2024
- 0.030
- 95.000
- 0
- 60.746
- 31/10/2024
- 0.031
- 94.550
- 0
- 61.410
- 30/10/2024
- 0.034
- 95.850
- 0
- 61.369
- 29/10/2024
- 0.035
- 97.550
- 0
- 60.087
- 28/10/2024
- 0.035
- 96.650
- 0
- 60.695