• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 13/03/2025
• 0.041
• 23,462.650
• 48,090,000
• 26.889

• 12/03/2025
• 0.048
• 23,600.310
• 2,840,000
• 27.364

• 11/03/2025
• 0.060
• 23,782.140
• 21,450,000
• 28.599
• 3,750,000
• 0.045
• 1,280,000
• 0.048

• 10/03/2025
• 0.060
• 23,783.490
• 21,450,000
• 28.279
• 5,100,000
• 0.059

• 07/03/2025
• 0.079
• 24,231.300
• 11,900,000
• 27.444
• 5,590,000
• 0.092
• 40,000
• 0.076

• 06/03/2025
• 0.086
• 24,369.710
• 23,780,000
• 27.335
• 3,600,000
• 0.073
• 890,000
• 0.072

• 05/03/2025
• 0.051
• 23,594.210
• 35,530,000
• 26.445
• 9,300,000
• 0.044
• 3,800,000
• 0.043

• 04/03/2025
• 0.035
• 22,941.770
• 72,070,000
• 27.278
• 28,100,000
• 0.031
• 30,880,000
• 0.032

• 03/03/2025
• 0.038
• 23,006.270
• 89,990,000
• 27.446
• 34,660,000
• 0.045
• 31,890,000
• 0.044

• 28/02/2025
• 0.042
• 22,941.320
• 67,010,000
• 28.460
• 16,670,000
• 0.052
• 34,840,000
• 0.048

• 27/02/2025
• 0.067
• 23,718.290
• 73,670,000
• 27.907
• 35,700,000
• 0.070
• 28,820,000
• 0.068

• 26/02/2025
• 0.071
• 23,787.930
• 67,230,000
• 28.016
• 18,940,000
• 0.068
• 27,020,000
• 0.066

• 25/02/2025
• 0.050
• 23,034.020
• 15,430,000
• 29.288
• 6,190,000
• 0.052
• 8,640,000
• 0.048

• 24/02/2025
• 0.063
• 23,341.610
• 25,540,000
• 29.770
• 5,570,000
• 0.065
• 6,740,000
• 0.067

• 21/02/2025
• 0.067
• 23,477.920
• 37,400,000
• 28.903
• 26,810,000
• 0.057
• 9,050,000
• 0.059

• 20/02/2025
• 0.041
• 22,576.980
• 28,560,000
• 29.343
• 8,660,000
• 0.041
• 19,900,000
• 0.044

• 19/02/2025
• 0.052
• 22,944.240
• 23,570,000
• 29.204
• 11,980,000
• 0.052
• 11,480,000
• 0.049

• 18/02/2025
• 0.055
• 22,976.810
• 19,300,000
• 29.554
• 6,460,000
• 0.053
• 10,000
• 0.054

• 17/02/2025
• 0.046
• 22,616.230
• 16,850,000
• 29.818
• 3,750,000
• 0.046
• 4,120,000
• 0.048

• 14/02/2025
• 0.047
• 22,620.330
• 42,410,000
• 29.492
• 9,570,000
• 0.042
• 8,620,000
• 0.035