- 即時阿里華泰五四購B
- 0.0520.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 25/10/2024
- 0.052
- 95.350
- 350,000
- 48.740
- 200,000
- 0.053
- 150,000
- 0.051
- 24/10/2024
- 0.048
- 94.150
- 1,555,000
- 48.628
- 900,000
- 0.047
- 655,000
- 0.050
- 23/10/2024
- 0.057
- 97.300
- 440,000
- 47.811
- 200,000
- 0.056
- 150,000
- 0.055
- 22/10/2024
- 0.054
- 97.250
- 1,190,000
- 46.857
- 1,190,000
- 0.055
- 21/10/2024
- 0.058
- 97.800
- 1,600,000
- 47.248
- 1,010,000
- 0.063
- 430,000
- 0.064
- 18/10/2024
- 0.065
- 100.500
- 3,085,000
- 45.808
- 595,000
- 0.065
- 2,045,000
- 0.067
- 17/10/2024
- 0.055
- 98.500
- 450,000
- 45.127
- 450,000
- 0.058
- 16/10/2024
- 0.061
- 98.950
- 1,470,000
- 46.123
- 600,000
- 0.062
- 870,000
- 0.063
- 15/10/2024
- 0.067
- 99.850
- 1,710,000
- 46.551
- 1,710,000
- 0.067
- 14/10/2024
- 0.113
- 105.200
- 170,000
- 50.641
- 100,000
- 0.136
- 70,000
- 0.123
- 10/10/2024
- 0.137
- 105.800
- 10,000
- 53.958
- 10,000
- 0.154
- 09/10/2024
- 0.131
- 102.900
- 1,000,000
- 56.115
- 450,000
- 0.150
- 550,000
- 0.150