- 恒指
- 19,230
- -371
- 大市成交 1,580億
- 即時中芯華泰五四沽A
- 0.060+0.017 (+39.535%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 21/11/2024
- 0.043
- 26.850
- 0
- 53.181
- 20/11/2024
- 0.046
- 26.900
- 1,600,000
- 54.247
- 820,000
- 0.045
- 780,000
- 0.052
- 19/11/2024
- 0.052
- 27.100
- 20,000
- 56.737
- 20,000
- 0.056
- 18/11/2024
- 0.057
- 26.450
- 400,000
- 56.130
- 250,000
- 0.056
- 150,000
- 0.056
- 15/11/2024
- 0.060
- 26.400
- 0
- 56.421
- 14/11/2024
- 0.060
- 26.550
- 840,000
- 56.748
- 440,000
- 0.055
- 400,000
- 0.055
- 13/11/2024
- 0.054
- 27.150
- 580,000
- 56.575
- 100,000
- 0.054
- 390,000
- 0.059
- 12/11/2024
- 0.058
- 27.150
- 6,900,000
- 57.653
- 4,615,000
- 0.059
- 2,275,000
- 0.056
- 11/11/2024
- 0.048
- 29.500
- 16,315,000
- 60.839
- 6,700,000
- 0.048
- 7,715,000
- 0.047
- 08/11/2024
- 0.059
- 28.550
- 755,000
- 61.439
- 305,000
- 0.057
- 450,000
- 0.058
- 07/11/2024
- 0.062
- 28.250
- 805,000
- 61.358
- 155,000
- 0.070
- 650,000
- 0.063
- 06/11/2024
- 0.073
- 26.900
- 1,100,000
- 60.378
- 350,000
- 0.072
- 750,000
- 0.068
- 05/11/2024
- 0.065
- 27.500
- 1,410,000
- 59.693
- 815,000
- 0.067
- 520,000
- 0.067
- 04/11/2024
- 0.080
- 25.850
- 505,000
- 58.494
- 445,000
- 0.081
- 60,000
- 0.086
- 01/11/2024
- 0.080
- 25.750
- 3,840,000
- 57.693
- 2,020,000
- 0.079
- 1,320,000
- 0.080
- 31/10/2024
- 0.073
- 27.050
- 5,405,000
- 59.843
- 1,180,000
- 0.079
- 3,865,000
- 0.079
- 30/10/2024
- 0.089
- 26.600
- 3,540,000
- 62.572
- 1,910,000
- 0.090
- 1,330,000
- 0.090
- 29/10/2024
- 0.076
- 28.700
- 290,000
- 65.226
- 20,000
- 0.076
- 270,000
- 0.076
- 28/10/2024
- 0.077
- 28.800
- 15,000
- 65.619
- 15,000
- 0.081
- 25/10/2024
- 0.082
- 28.800
- 970,000
- 66.500
- 340,000
- 0.082
- 480,000
- 0.086