- 恒指
- 19,979
- -448
- 大市成交 1,152億
- 即時恒指瑞銀五四沽F
- 0.220+0.022 (+11.111%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 11/11/2024
- 0.198
- 20,426.930
- 0
- 24.187
- 08/11/2024
- 0.193
- 20,728.190
- 300,000
- 26.162
- 300,000
- 0.190
- 07/11/2024
- 0.183
- 20,953.340
- 300,000
- 26.379
- 300,000
- 0.182
- 06/11/2024
- 0.207
- 20,538.380
- 0
- 26.565
- 05/11/2024
- 0.183
- 21,006.970
- 0
- 26.624
- 04/11/2024
- 0.206
- 20,567.520
- 0
- 26.358
- 01/11/2024
- 0.209
- 20,506.430
- 0
- 26.034
- 31/10/2024
- 0.217
- 20,317.330
- 0
- 25.441
- 30/10/2024
- 0.218
- 20,380.640
- 0
- 26.243
- 29/10/2024
- 0.202
- 20,701.140
- 0
- 26.553
- 28/10/2024
- 0.204
- 20,599.360
- 0
- 25.866
- 25/10/2024
- 0.206
- 20,590.150
- 0
- 25.901
- 24/10/2024
- 0.213
- 20,489.620
- 300,000
- 26.084
- 300,000
- 0.210
- 23/10/2024
- 0.198
- 20,760.150
- 300,000
- 26.012
- 300,000
- 0.193
- 22/10/2024
- 0.213
- 20,498.950
- 0
- 26.022
- 21/10/2024
- 0.213
- 20,478.460
- 0
- 25.829
- 18/10/2024
- 0.202
- 20,804.110
- 0
- 26.674
- 17/10/2024
- 0.241
- 20,079.100
- 0
- 26.164
- 16/10/2024
- 0.229
- 20,286.850
- 0
- 26.197
- 15/10/2024
- 0.226
- 20,318.790
- 0
- 26.139