- 即時恒指瑞銀五四沽F
- 0.2750.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 26/11/2024
- 0.275
- 19,159.200
- 0
- 22.935
- 25/11/2024
- 0.275
- 19,150.990
- 0
- 22.742
- 22/11/2024
- 0.275
- 19,229.970
- 20,000
- 24.060
- 10,000
- 0.255
- 10,000
- 0.250
- 21/11/2024
- 0.255
- 19,601.110
- 0
- 25.498
- 20/11/2024
- 0.260
- 19,705.010
- 0
- 27.814
- 19/11/2024
- 0.265
- 19,663.670
- 0
- 28.071
- 18/11/2024
- 0.270
- 19,576.610
- 100,000
- 27.790
- 50,000
- 0.255
- 50,000
- 0.248
- 15/11/2024
- 0.260
- 19,426.340
- 0
- 23.384
- 14/11/2024
- 0.260
- 19,435.810
- 0
- 23.567
- 13/11/2024
- 0.234
- 19,823.450
- 0
- 23.779
- 12/11/2024
- 0.234
- 19,846.880
- 0
- 24.012
- 11/11/2024
- 0.198
- 20,426.930
- 0
- 24.187
- 08/11/2024
- 0.193
- 20,728.190
- 300,000
- 26.162
- 300,000
- 0.190
- 07/11/2024
- 0.183
- 20,953.340
- 300,000
- 26.379
- 300,000
- 0.182
- 06/11/2024
- 0.207
- 20,538.380
- 0
- 26.565
- 05/11/2024
- 0.183
- 21,006.970
- 0
- 26.624
- 04/11/2024
- 0.206
- 20,567.520
- 0
- 26.358
- 01/11/2024
- 0.209
- 20,506.430
- 0
- 26.034
- 31/10/2024
- 0.217
- 20,317.330
- 0
- 25.441
- 30/10/2024
- 0.218
- 20,380.640
- 0
- 26.243