- 恒指
- 19,230
- -371
- 大市成交 1,580億
- 即時騰訊匯豐五三沽B
- 0.131+0.016 (+13.913%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 21/11/2024
- 0.115
- 407.600
- 42,410,000
- 27.287
- 21,020,000
- 0.116
- 21,130,000
- 0.116
- 20/11/2024
- 0.111
- 410.800
- 45,850,000
- 27.746
- 22,670,000
- 0.115
- 23,180,000
- 0.116
- 19/11/2024
- 0.133
- 406.200
- 16,190,000
- 28.840
- 8,170,000
- 0.134
- 8,020,000
- 0.134
- 18/11/2024
- 0.138
- 404.200
- 2,650,000
- 28.656
- 1,140,000
- 0.124
- 1,330,000
- 0.128
- 15/11/2024
- 0.150
- 401.000
- 28,830,000
- 28.667
- 13,230,000
- 0.155
- 13,490,000
- 0.154
- 14/11/2024
- 0.145
- 403.400
- 102,140,000
- 28.843
- 50,810,000
- 0.138
- 51,010,000
- 0.138
- 13/11/2024
- 0.149
- 403.800
- 37,530,000
- 29.366
- 18,830,000
- 0.170
- 18,700,000
- 0.170
- 12/11/2024
- 0.157
- 403.800
- 18,800,000
- 30.158
- 9,400,000
- 0.152
- 9,400,000
- 0.151
- 11/11/2024
- 0.137
- 413.200
- 470,000
- 30.835
- 470,000
- 0.133
- 08/11/2024
- 0.122
- 420.800
- 26,590,000
- 31.024
- 11,900,000
- 0.116
- 11,530,000
- 0.112
- 07/11/2024
- 0.107
- 428.400
- 69,440,000
- 31.160
- 31,860,000
- 0.118
- 32,670,000
- 0.118
- 06/11/2024
- 0.128
- 419.800
- 26,030,000
- 31.281
- 13,180,000
- 0.127
- 12,320,000
- 0.124
- 05/11/2024
- 0.115
- 427.800
- 43,010,000
- 31.792
- 20,850,000
- 0.121
- 21,550,000
- 0.121
- 04/11/2024
- 0.131
- 419.000
- 53,570,000
- 31.171
- 26,610,000
- 0.133
- 26,560,000
- 0.132
- 01/11/2024
- 0.133
- 419.200
- 39,570,000
- 31.191
- 19,190,000
- 0.159
- 19,580,000
- 0.160
- 31/10/2024
- 0.178
- 404.600
- 0
- 31.653
- 30/10/2024
- 0.169
- 411.000
- 520,000
- 32.665
- 520,000
- 0.159
- 29/10/2024
- 0.153
- 418.400
- 37,280,000
- 33.028
- 18,070,000
- 0.148
- 18,410,000
- 0.148
- 28/10/2024
- 0.157
- 417.200
- 211,080,000
- 33.034
- 105,290,000
- 0.160
- 105,350,000
- 0.160
- 25/10/2024
- 0.149
- 421.000
- 96,150,000
- 32.949
- 47,490,000
- 0.151
- 47,590,000
- 0.151