- 恒指
- 19,436
- -388
- 大市成交 1,733億
- 即時中芯匯豐五九沽A
- 0.275+0.010 (+3.774%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 13/11/2024
- 0.265
- 27.150
- 0
- 86.548
- 12/11/2024
- 0.265
- 27.150
- 50,000
- 86.333
- 50,000
- 0.255
- 11/11/2024
- 0.235
- 29.500
- 50,000
- 86.775
- 50,000
- 0.235
- 08/11/2024
- 0.250
- 28.550
- 0
- 86.763
- 07/11/2024
- 0.260
- 28.250
- 5,000
- 87.604
- 5,000
- 0.275
- 06/11/2024
- 0.275
- 26.900
- 2,960,000
- 86.606
- 1,455,000
- 0.271
- 1,505,000
- 0.272
- 05/11/2024
- 0.270
- 27.500
- 0
- 87.093
- 04/11/2024
- 0.300
- 25.850
- 0
- 87.556
- 01/11/2024
- 0.300
- 25.750
- 0
- 86.912
- 31/10/2024
- 0.280
- 27.050
- 370,000
- 86.988
- 185,000
- 0.280
- 185,000
- 0.280
- 30/10/2024
- 0.285
- 26.600
- 10,000
- 86.521
- 10,000
- 0.285
- 29/10/2024
- 0.255
- 28.700
- 0
- 86.634
- 28/10/2024
- 0.260
- 28.800
- 0
- 87.570
- 25/10/2024
- 0.270
- 28.800
- 0
- 88.847
- 24/10/2024
- 0.270
- 28.500
- 5,000
- 88.034
- 5,000
- 0.265
- 23/10/2024
- 0.265
- 29.150
- 210,000
- 88.577
- 105,000
- 0.250
- 100,000
- 0.260
- 22/10/2024
- 0.255
- 29.700
- 170,000
- 88.055
- 105,000
- 0.257
- 55,000
- 0.265
- 21/10/2024
- 0.255
- 29.600
- 4,070,000
- 87.718
- 2,000,000
- 0.231
- 1,805,000
- 0.230
- 18/10/2024
- 0.243
- 30.250
- 14,345,000
- 86.770
- 7,145,000
- 0.250
- 7,200,000
- 0.250
- 17/10/2024
- 0.300
- 26.000
- 0
- 85.859