- 即時中芯匯豐五九沽A
- 0.2800.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 25/11/2024
- 0.280
- 25.100
- 820,000
- 84.966
- 410,000
- 0.289
- 410,000
- 0.285
- 22/11/2024
- 0.275
- 25.050
- 0
- 83.595
- 21/11/2024
- 0.250
- 26.850
- 900,000
- 84.285
- 450,000
- 0.250
- 450,000
- 0.248
- 20/11/2024
- 0.255
- 26.900
- 100,000
- 85.145
- 100,000
- 0.255
- 19/11/2024
- 0.255
- 27.100
- 1,600,000
- 85.485
- 800,000
- 0.258
- 800,000
- 0.255
- 18/11/2024
- 0.265
- 26.450
- 1,460,000
- 85.327
- 830,000
- 0.268
- 630,000
- 0.267
- 15/11/2024
- 0.275
- 26.400
- 300,000
- 86.494
- 100,000
- 0.270
- 200,000
- 0.275
- 14/11/2024
- 0.275
- 26.550
- 770,000
- 86.772
- 285,000
- 0.264
- 485,000
- 0.262
- 13/11/2024
- 0.265
- 27.150
- 0
- 86.548
- 12/11/2024
- 0.265
- 27.150
- 50,000
- 86.333
- 50,000
- 0.255
- 11/11/2024
- 0.235
- 29.500
- 50,000
- 86.775
- 50,000
- 0.235
- 08/11/2024
- 0.250
- 28.550
- 0
- 86.763
- 07/11/2024
- 0.260
- 28.250
- 5,000
- 87.604
- 5,000
- 0.275
- 06/11/2024
- 0.275
- 26.900
- 2,960,000
- 86.606
- 1,455,000
- 0.271
- 1,505,000
- 0.272
- 05/11/2024
- 0.270
- 27.500
- 0
- 87.093
- 04/11/2024
- 0.300
- 25.850
- 0
- 87.556
- 01/11/2024
- 0.300
- 25.750
- 0
- 86.912
- 31/10/2024
- 0.280
- 27.050
- 370,000
- 86.988
- 185,000
- 0.280
- 185,000
- 0.280
- 30/10/2024
- 0.285
- 26.600
- 10,000
- 86.521
- 10,000
- 0.285
- 29/10/2024
- 0.255
- 28.700
- 0
- 86.634