• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/11/2024
• 0.035
• 407.600
• 1,240,000
• 43.192

• 20/11/2024
• 0.042
• 410.800
• 1,790,000
• 44.123
• 1,330,000
• 0.040
• 340,000
• 0.042

• 19/11/2024
• 0.040
• 406.200
• 4,770,000
• 44.486
• 1,960,000
• 0.041
• 1,840,000
• 0.042

• 18/11/2024
• 0.042
• 404.200
• 8,860,000
• 45.257
• 6,730,000
• 0.049
• 1,340,000
• 0.046

• 15/11/2024
• 0.043
• 401.000
• 9,940,000
• 45.702
• 4,540,000
• 0.043
• 3,420,000
• 0.045

• 14/11/2024
• 0.048
• 403.400
• 33,870,000
• 46.183
• 21,560,000
• 0.052
• 9,730,000
• 0.050

• 13/11/2024
• 0.054
• 403.800
• 23,300,000
• 47.253
• 9,300,000
• 0.047
• 12,140,000
• 0.046

• 12/11/2024
• 0.050
• 403.800
• 30,620,000
• 46.237
• 11,880,000
• 0.054
• 16,600,000
• 0.053

• 11/11/2024
• 0.059
• 413.200
• 56,850,000
• 45.852
• 18,230,000
• 0.056
• 34,100,000
• 0.054

• 08/11/2024
• 0.069
• 420.800
• 2,577,640,000
• 45.526
• 1,272,960,000
• 0.074
• 1,281,450,000
• 0.074

• 07/11/2024
• 0.072
• 428.400
• 49,740,000
• 44.177
• 29,330,000
• 0.066
• 16,690,000
• 0.063

• 06/11/2024
• 0.060
• 419.800
• 38,310,000
• 43.787
• 12,350,000
• 0.059
• 23,940,000
• 0.060

• 05/11/2024
• 0.067
• 427.800
• 715,420,000
• 43.178
• 357,930,000
• 0.057
• 344,750,000
• 0.057

• 04/11/2024
• 0.055
• 419.000
• 2,579,570,000
• 42.730
• 1,242,750,000
• 0.053
• 1,249,580,000
• 0.053

• 01/11/2024
• 0.054
• 419.200
• 59,720,000
• 42.058
• 35,970,000
• 0.054
• 19,960,000
• 0.051

• 31/10/2024
• 0.046
• 404.600
• 22,750,000
• 43.339
• 7,520,000
• 0.052
• 7,820,000
• 0.049

• 30/10/2024
• 0.053
• 411.000
• 29,310,000
• 43.316
• 7,610,000
• 0.052
• 19,720,000
• 0.053

• 29/10/2024
• 0.060
• 418.400
• 36,580,000
• 42.943
• 18,860,000
• 0.060
• 15,190,000
• 0.060

• 28/10/2024
• 0.060
• 417.200
• 1,678,440,000
• 43.058
• 825,100,000
• 0.063
• 840,180,000
• 0.063

• 25/10/2024
• 0.067
• 421.000
• 1,922,860,000
• 43.069
• 951,020,000
• 0.071
• 963,040,000
• 0.071