- 恒指
- 19,367
- -236
- 大市成交 1,082億
- 即時恒科摩通五四購B
- 0.036-0.001 (-2.703%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 27/11/2024
- 0.037
- 4,374.440
- 220,000
- 42.271
- 120,000
- 0.032
- 100,000
- 0.030
- 26/11/2024
- 0.028
- 4,221.990
- 140,000
- 42.147
- 100,000
- 0.028
- 40,000
- 0.031
- 25/11/2024
- 0.031
- 4,235.310
- 0
- 42.945
- 22/11/2024
- 0.034
- 4,246.200
- 0
- 43.439
- 21/11/2024
- 0.041
- 4,358.150
- 0
- 43.204
- 20/11/2024
- 0.045
- 4,413.080
- 0
- 43.087
- 19/11/2024
- 0.045
- 4,395.040
- 10,000
- 43.400
- 10,000
- 0.045
- 18/11/2024
- 0.047
- 4,341.530
- 0
- 45.203
- 15/11/2024
- 0.048
- 4,327.840
- 170,000
- 45.417
- 100,000
- 0.045
- 70,000
- 0.049
- 14/11/2024
- 0.045
- 4,318.320
- 220,000
- 44.519
- 70,000
- 0.047
- 140,000
- 0.048
- 13/11/2024
- 0.054
- 4,455.670
- 10,000
- 43.875
- 10,000
- 0.054
- 12/11/2024
- 0.056
- 4,456.860
- 180,000
- 44.331
- 20,000
- 0.071
- 160,000
- 0.057
- 11/11/2024
- 0.073
- 4,651.710
- 80,000
- 43.943
- 20,000
- 0.069
- 60,000
- 0.073
- 08/11/2024
- 0.094
- 4,668.260
- 260,000
- 48.186
- 180,000
- 0.106
- 80,000
- 0.092
- 07/11/2024
- 0.090
- 4,677.640
- 70,000
- 46.847
- 50,000
- 0.083
- 20,000
- 0.081
- 06/11/2024
- 0.078
- 4,574.500
- 1,320,000
- 46.460
- 540,000
- 0.085
- 780,000
- 0.090
- 05/11/2024
- 0.092
- 4,693.850
- 30,000
- 46.643
- 10,000
- 0.074
- 20,000
- 0.087
- 04/11/2024
- 0.077
- 4,532.180
- 190,000
- 47.044
- 190,000
- 0.075
- 01/11/2024
- 0.074
- 4,483.910
- 0
- 47.073
- 31/10/2024
- 0.077
- 4,499.150
- 100,000
- 47.314
- 100,000
- 0.080