- 恒指
- 19,436
- -388
- 大市成交 1,733億
- 即時恒科摩通五四購B
- 0.045-0.009 (-16.667%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 13/11/2024
- 0.054
- 4,455.670
- 10,000
- 43.875
- 10,000
- 0.054
- 12/11/2024
- 0.056
- 4,456.860
- 180,000
- 44.331
- 20,000
- 0.071
- 160,000
- 0.057
- 11/11/2024
- 0.073
- 4,651.710
- 80,000
- 43.943
- 20,000
- 0.069
- 60,000
- 0.073
- 08/11/2024
- 0.094
- 4,668.260
- 260,000
- 48.186
- 180,000
- 0.106
- 80,000
- 0.092
- 07/11/2024
- 0.090
- 4,677.640
- 70,000
- 46.847
- 50,000
- 0.083
- 20,000
- 0.081
- 06/11/2024
- 0.078
- 4,574.500
- 1,320,000
- 46.460
- 540,000
- 0.085
- 780,000
- 0.090
- 05/11/2024
- 0.092
- 4,693.850
- 30,000
- 46.643
- 10,000
- 0.074
- 20,000
- 0.087
- 04/11/2024
- 0.077
- 4,532.180
- 190,000
- 47.044
- 190,000
- 0.075
- 01/11/2024
- 0.074
- 4,483.910
- 0
- 47.073
- 31/10/2024
- 0.077
- 4,499.150
- 100,000
- 47.314
- 100,000
- 0.080
- 30/10/2024
- 0.078
- 4,513.680
- 0
- 47.058
- 29/10/2024
- 0.087
- 4,623.840
- 600,000
- 46.304
- 10,000
- 0.090
- 590,000
- 0.090
- 28/10/2024
- 0.082
- 4,574.070
- 20,000
- 46.240
- 10,000
- 0.079
- 10,000
- 0.083
- 25/10/2024
- 0.083
- 4,538.030
- 220,000
- 46.985
- 210,000
- 0.077
- 10,000
- 0.083
- 24/10/2024
- 0.075
- 4,483.990
- 2,410,000
- 46.229
- 2,300,000
- 0.076
- 110,000
- 0.080
- 23/10/2024
- 0.088
- 4,605.620
- 2,950,000
- 46.192
- 1,630,000
- 0.090
- 1,320,000
- 0.088
- 22/10/2024
- 0.078
- 4,521.630
- 590,000
- 45.764
- 120,000
- 0.076
- 470,000
- 0.077
- 21/10/2024
- 0.075
- 4,491.900
- 4,920,000
- 45.626
- 1,460,000
- 0.077
- 3,460,000
- 0.080
- 18/10/2024
- 0.088
- 4,600.850
- 670,000
- 45.645
- 400,000
- 0.067
- 270,000
- 0.066
- 17/10/2024
- 0.060
- 4,349.770
- 890,000
- 44.617
- 160,000
- 0.066
- 730,000
- 0.060