- 恒指
- 19,424
- +57
- 大市成交 1,335億
- 即時恒科摩通五四購A
- 0.053+0.005 (+10.417%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 28/11/2024
- 0.048
- 4,307.750
- 1,060,000
- 39.685
- 1,060,000
- 0.052
- 27/11/2024
- 0.054
- 4,374.440
- 2,100,000
- 39.759
- 1,550,000
- 0.046
- 550,000
- 0.052
- 26/11/2024
- 0.042
- 4,221.990
- 2,440,000
- 39.592
- 2,440,000
- 0.043
- 25/11/2024
- 0.043
- 4,235.310
- 490,000
- 39.467
- 140,000
- 0.047
- 150,000
- 0.044
- 22/11/2024
- 0.047
- 4,246.200
- 590,000
- 40.329
- 250,000
- 0.050
- 340,000
- 0.049
- 21/11/2024
- 0.055
- 4,358.150
- 20,000
- 39.809
- 20,000
- 0.055
- 20/11/2024
- 0.062
- 4,413.080
- 250,000
- 40.452
- 250,000
- 0.062
- 19/11/2024
- 0.061
- 4,395.040
- 3,500,000
- 40.563
- 1,520,000
- 0.063
- 1,980,000
- 0.059
- 18/11/2024
- 0.060
- 4,341.530
- 1,100,000
- 41.750
- 100,000
- 0.063
- 640,000
- 0.060
- 15/11/2024
- 0.060
- 4,327.840
- 220,000
- 41.758
- 160,000
- 0.063
- 60,000
- 0.063
- 14/11/2024
- 0.059
- 4,318.320
- 990,000
- 41.557
- 540,000
- 0.060
- 450,000
- 0.061
- 13/11/2024
- 0.069
- 4,455.670
- 2,000,000
- 40.560
- 1,220,000
- 0.066
- 780,000
- 0.067
- 12/11/2024
- 0.071
- 4,456.860
- 800,000
- 41.099
- 10,000
- 0.075
- 790,000
- 0.077
- 11/11/2024
- 0.091
- 4,651.710
- 1,930,000
- 40.842
- 750,000
- 0.091
- 1,180,000
- 0.090
- 08/11/2024
- 0.108
- 4,668.260
- 3,380,000
- 44.937
- 1,010,000
- 0.108
- 2,370,000
- 0.114
- 07/11/2024
- 0.107
- 4,677.640
- 1,030,000
- 44.169
- 300,000
- 0.100
- 730,000
- 0.102
- 06/11/2024
- 0.093
- 4,574.500
- 1,930,000
- 43.380
- 690,000
- 0.096
- 1,240,000
- 0.096
- 05/11/2024
- 0.109
- 4,693.850
- 1,300,000
- 43.964
- 730,000
- 0.105
- 570,000
- 0.103
- 04/11/2024
- 0.092
- 4,532.180
- 950,000
- 44.270
- 810,000
- 0.092
- 140,000
- 0.092
- 01/11/2024
- 0.089
- 4,483.910
- 1,180,000
- 44.529
- 50,000
- 0.091
- 1,130,000
- 0.088