- 恒指
- 19,436
- -388
- 大市成交 1,733億
- 即時恒科摩通五四購A
- 0.059-0.010 (-14.493%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 13/11/2024
- 0.069
- 4,455.670
- 2,000,000
- 40.560
- 1,220,000
- 0.066
- 780,000
- 0.067
- 12/11/2024
- 0.071
- 4,456.860
- 800,000
- 41.099
- 10,000
- 0.075
- 790,000
- 0.077
- 11/11/2024
- 0.091
- 4,651.710
- 1,930,000
- 40.842
- 750,000
- 0.091
- 1,180,000
- 0.090
- 08/11/2024
- 0.108
- 4,668.260
- 3,380,000
- 44.937
- 1,010,000
- 0.108
- 2,370,000
- 0.114
- 07/11/2024
- 0.107
- 4,677.640
- 1,030,000
- 44.169
- 300,000
- 0.100
- 730,000
- 0.102
- 06/11/2024
- 0.093
- 4,574.500
- 1,930,000
- 43.380
- 690,000
- 0.096
- 1,240,000
- 0.096
- 05/11/2024
- 0.109
- 4,693.850
- 1,300,000
- 43.964
- 730,000
- 0.105
- 570,000
- 0.103
- 04/11/2024
- 0.092
- 4,532.180
- 950,000
- 44.270
- 810,000
- 0.092
- 140,000
- 0.092
- 01/11/2024
- 0.089
- 4,483.910
- 1,180,000
- 44.529
- 50,000
- 0.091
- 1,130,000
- 0.088
- 31/10/2024
- 0.092
- 4,499.150
- 1,250,000
- 44.814
- 200,000
- 0.094
- 1,050,000
- 0.095
- 30/10/2024
- 0.092
- 4,513.680
- 1,470,000
- 44.200
- 230,000
- 0.096
- 1,240,000
- 0.099
- 29/10/2024
- 0.104
- 4,623.840
- 1,680,000
- 43.961
- 220,000
- 0.107
- 1,460,000
- 0.108
- 28/10/2024
- 0.099
- 4,574.070
- 290,000
- 44.031
- 50,000
- 0.097
- 240,000
- 0.100
- 25/10/2024
- 0.097
- 4,538.030
- 1,120,000
- 44.236
- 1,070,000
- 0.094
- 50,000
- 0.097
- 24/10/2024
- 0.091
- 4,483.990
- 710,000
- 44.072
- 130,000
- 0.095
- 580,000
- 0.092
- 23/10/2024
- 0.103
- 4,605.620
- 2,710,000
- 43.496
- 1,060,000
- 0.102
- 1,650,000
- 0.100
- 22/10/2024
- 0.092
- 4,521.630
- 640,000
- 42.882
- 640,000
- 0.092
- 21/10/2024
- 0.090
- 4,491.900
- 1,100,000
- 43.115
- 510,000
- 0.092
- 560,000
- 0.098
- 18/10/2024
- 0.101
- 4,600.850
- 2,190,000
- 42.432
- 500,000
- 0.088
- 1,690,000
- 0.088
- 17/10/2024
- 0.073
- 4,349.770
- 390,000
- 41.814
- 200,000
- 0.090
- 190,000
- 0.079