- 恒指
- 20,396
- -332
- 大市成交 1,871億
- 即時騰訊花旗五四購A
- 0.029-0.009 (-23.684%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 08/11/2024
- 0.038
- 420.800
- 6,750,000
- 46.117
- 2,130,000
- 0.036
- 1,800,000
- 0.038
- 07/11/2024
- 0.039
- 428.400
- 2,500,000
- 44.725
- 180,000
- 0.037
- 460,000
- 0.030
- 06/11/2024
- 0.033
- 419.800
- 1,610,000
- 44.654
- 240,000
- 0.032
- 05/11/2024
- 0.038
- 427.800
- 5,690,000
- 44.311
- 1,730,000
- 0.037
- 950,000
- 0.032
- 04/11/2024
- 0.035
- 419.000
- 10,140,000
- 45.073
- 1,300,000
- 0.034
- 8,560,000
- 0.033
- 01/11/2024
- 0.033
- 419.200
- 9,930,000
- 44.041
- 2,840,000
- 0.033
- 6,870,000
- 0.031
- 31/10/2024
- 0.028
- 404.600
- 2,080,000
- 45.186
- 620,000
- 0.032
- 1,360,000
- 0.029
- 30/10/2024
- 0.031
- 411.000
- 890,000
- 44.731
- 870,000
- 0.032
- 29/10/2024
- 0.036
- 418.400
- 710,000
- 44.552
- 710,000
- 0.038
- 28/10/2024
- 0.037
- 417.200
- 1,440,000
- 44.892
- 20,000
- 0.037
- 1,140,000
- 0.037
- 25/10/2024
- 0.041
- 421.000
- 520,000
- 44.719
- 150,000
- 0.044
- 240,000
- 0.040
- 24/10/2024
- 0.042
- 422.000
- 1,160,000
- 44.620
- 390,000
- 0.042
- 640,000
- 0.043
- 23/10/2024
- 0.049
- 428.200
- 1,560,000
- 44.839
- 250,000
- 0.048
- 1,110,000
- 0.045
- 22/10/2024
- 0.043
- 421.600
- 1,460,000
- 44.635
- 1,190,000
- 0.042
- 220,000
- 0.042
- 21/10/2024
- 0.044
- 421.000
- 3,420,000
- 44.836
- 640,000
- 0.051
- 2,760,000
- 0.047
- 18/10/2024
- 0.050
- 430.800
- 8,690,000
- 43.843
- 3,080,000
- 0.043
- 4,930,000
- 0.044
- 17/10/2024
- 0.036
- 412.600
- 8,380,000
- 43.947
- 4,110,000
- 0.045
- 4,270,000
- 0.044
- 16/10/2024
- 0.041
- 415.800
- 14,110,000
- 44.438
- 7,140,000
- 0.043
- 6,960,000
- 0.043
- 15/10/2024
- 0.043
- 417.000
- 46,560,000
- 44.527
- 19,150,000
- 0.061
- 27,260,000
- 0.058
- 14/10/2024
- 0.071
- 436.000
- 51,720,000
- 46.126
- 25,660,000
- 0.101
- 26,060,000
- 0.100