- 即時騰訊花旗五四購A
- 0.0130.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 25/11/2024
- 0.013
- 395.200
- 20,000
- 44.830
- 22/11/2024
- 0.015
- 400.600
- 5,950,000
- 44.344
- 21/11/2024
- 0.019
- 407.600
- 3,300,000
- 44.665
- 3,000,000
- 0.020
- 180,000
- 0.020
- 20/11/2024
- 0.022
- 410.800
- 50,000
- 45.072
- 19/11/2024
- 0.022
- 406.200
- 150,000
- 45.806
- 18/11/2024
- 0.022
- 404.200
- 2,910,000
- 46.022
- 1,020,000
- 0.023
- 1,550,000
- 0.024
- 15/11/2024
- 0.023
- 401.000
- 4,580,000
- 46.510
- 2,400,000
- 0.023
- 1,120,000
- 0.024
- 14/11/2024
- 0.025
- 403.400
- 7,670,000
- 46.598
- 1,840,000
- 0.030
- 4,120,000
- 0.027
- 13/11/2024
- 0.027
- 403.800
- 470,000
- 47.038
- 10,000
- 0.024
- 390,000
- 0.025
- 12/11/2024
- 0.028
- 403.800
- 1,370,000
- 47.226
- 1,130,000
- 0.028
- 11/11/2024
- 0.029
- 413.200
- 900,000
- 45.542
- 08/11/2024
- 0.038
- 420.800
- 6,750,000
- 46.117
- 2,130,000
- 0.036
- 1,800,000
- 0.038
- 07/11/2024
- 0.039
- 428.400
- 2,500,000
- 44.725
- 180,000
- 0.037
- 460,000
- 0.030
- 06/11/2024
- 0.033
- 419.800
- 1,610,000
- 44.654
- 240,000
- 0.032
- 05/11/2024
- 0.038
- 427.800
- 5,690,000
- 44.311
- 1,730,000
- 0.037
- 950,000
- 0.032
- 04/11/2024
- 0.035
- 419.000
- 10,140,000
- 45.073
- 1,300,000
- 0.034
- 8,560,000
- 0.033
- 01/11/2024
- 0.033
- 419.200
- 9,930,000
- 44.041
- 2,840,000
- 0.033
- 6,870,000
- 0.031
- 31/10/2024
- 0.028
- 404.600
- 2,080,000
- 45.186
- 620,000
- 0.032
- 1,360,000
- 0.029
- 30/10/2024
- 0.031
- 411.000
- 890,000
- 44.731
- 870,000
- 0.032
- 29/10/2024
- 0.036
- 418.400
- 710,000
- 44.552
- 710,000
- 0.038