• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/11/2024
• 0.023
• 19,705.010
• 1,960,000
• 30.169
• 1,860,000
• 0.023

• 19/11/2024
• 0.023
• 19,663.670
• 3,990,000
• 30.281
• 3,990,000
• 0.025

• 18/11/2024
• 0.023
• 19,576.610
• 21,950,000
• 30.574
• 2,850,000
• 0.025
• 18,840,000
• 0.024

• 15/11/2024
• 0.023
• 19,426.340
• 19,960,000
• 30.940
• 2,980,000
• 0.022
• 15,810,000
• 0.022

• 14/11/2024
• 0.021
• 19,435.810
• 13,210,000
• 30.114
• 4,920,000
• 0.025
• 7,600,000
• 0.023

• 13/11/2024
• 0.027
• 19,823.450
• 7,570,000
• 30.236
• 4,250,000
• 0.025
• 1,850,000
• 0.025

• 12/11/2024
• 0.027
• 19,846.880
• 21,990,000
• 30.037
• 1,360,000
• 0.027
• 17,630,000
• 0.027

• 11/11/2024
• 0.038
• 20,426.930
• 12,120,000
• 30.198
• 180,000
• 0.035
• 11,220,000
• 0.035

• 08/11/2024
• 0.051
• 20,728.190
• 28,730,000
• 31.316
• 11,380,000
• 0.055
• 15,290,000
• 0.055

• 07/11/2024
• 0.057
• 20,953.340
• 6,480,000
• 31.364
• 4,550,000
• 0.049
• 1,470,000
• 0.051

• 06/11/2024
• 0.045
• 20,538.380
• 8,870,000
• 30.788
• 7,480,000
• 0.045

• 05/11/2024
• 0.057
• 21,006.970
• 6,320,000
• 30.962
• 5,120,000
• 0.054
• 700,000
• 0.050

• 04/11/2024
• 0.047
• 20,567.520
• 1,560,000
• 30.973
• 1,560,000
• 0.046

• 01/11/2024
• 0.046
• 20,506.430
• 9,220,000
• 30.798
• 4,940,000
• 0.046
• 3,520,000
• 0.045

• 31/10/2024
• 0.044
• 20,317.330
• 17,380,000
• 31.138
• 7,680,000
• 0.047
• 7,510,000
• 0.046

• 30/10/2024
• 0.046
• 20,380.640
• 16,730,000
• 31.168
• 4,780,000
• 0.046
• 10,800,000
• 0.046

• 29/10/2024
• 0.052
• 20,701.140
• 3,640,000
• 30.836
• 2,720,000
• 0.052
• 720,000
• 0.053

• 28/10/2024
• 0.052
• 20,599.360
• 6,060,000
• 31.223
• 1,420,000
• 0.051
• 4,580,000
• 0.049

• 25/10/2024
• 0.052
• 20,590.150
• 6,160,000
• 31.020
• 4,130,000
• 0.053
• 2,010,000
• 0.052

• 24/10/2024
• 0.049
• 20,489.620
• 10,440,000
• 30.782
• 2,840,000
• 0.050
• 6,820,000
• 0.051