- 恒指
- 19,436
- -388
- 大市成交 1,733億
- 即時恒科瑞銀五四購A
- 0.045-0.013 (-22.414%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 13/11/2024
- 0.058
- 4,455.670
- 510,000
- 44.396
- 510,000
- 0.057
- 12/11/2024
- 0.060
- 4,456.860
- 610,000
- 44.822
- 490,000
- 0.061
- 120,000
- 0.062
- 11/11/2024
- 0.083
- 4,651.710
- 0
- 45.646
- 08/11/2024
- 0.095
- 4,668.260
- 100,000
- 47.560
- 80,000
- 0.104
- 20,000
- 0.093
- 07/11/2024
- 0.093
- 4,677.640
- 670,000
- 46.711
- 670,000
- 0.090
- 06/11/2024
- 0.081
- 4,574.500
- 250,000
- 46.431
- 250,000
- 0.080
- 05/11/2024
- 0.095
- 4,693.850
- 80,000
- 46.491
- 80,000
- 0.084
- 04/11/2024
- 0.077
- 4,532.180
- 840,000
- 46.287
- 840,000
- 0.077
- 01/11/2024
- 0.073
- 4,483.910
- 960,000
- 46.081
- 960,000
- 0.074
- 31/10/2024
- 0.078
- 4,499.150
- 0
- 46.805
- 30/10/2024
- 0.078
- 4,513.680
- 150,000
- 46.301
- 150,000
- 0.080
- 29/10/2024
- 0.090
- 4,623.840
- 2,770,000
- 46.195
- 590,000
- 0.097
- 2,180,000
- 0.095
- 28/10/2024
- 0.088
- 4,574.070
- 590,000
- 46.870
- 590,000
- 0.088
- 25/10/2024
- 0.082
- 4,538.030
- 800,000
- 45.974
- 800,000
- 0.083
- 24/10/2024
- 0.076
- 4,483.990
- 1,360,000
- 45.743
- 50,000
- 0.076
- 1,310,000
- 0.079
- 23/10/2024
- 0.088
- 4,605.620
- 1,540,000
- 45.402
- 1,360,000
- 0.085
- 180,000
- 0.083
- 22/10/2024
- 0.079
- 4,521.630
- 690,000
- 45.263
- 690,000
- 0.082
- 21/10/2024
- 0.078
- 4,491.900
- 710,000
- 45.626
- 710,000
- 0.091
- 18/10/2024
- 0.091
- 4,600.850
- 1,570,000
- 45.530
- 1,570,000
- 0.072
- 17/10/2024
- 0.063
- 4,349.770
- 0
- 44.776