- 恒指
- 19,367
- -236
- 大市成交 1,082億
- 即時恒科瑞銀五四購A
- 0.037-0.006 (-13.953%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 27/11/2024
- 0.043
- 4,374.440
- 500,000
- 43.818
- 500,000
- 0.043
- 26/11/2024
- 0.034
- 4,221.990
- 0
- 44.092
- 25/11/2024
- 0.035
- 4,235.310
- 130,000
- 44.008
- 130,000
- 0.033
- 22/11/2024
- 0.037
- 4,246.200
- 170,000
- 44.044
- 150,000
- 0.045
- 20,000
- 0.039
- 21/11/2024
- 0.046
- 4,358.150
- 0
- 44.304
- 20/11/2024
- 0.049
- 4,413.080
- 80,000
- 43.772
- 80,000
- 0.048
- 19/11/2024
- 0.049
- 4,395.040
- 1,160,000
- 44.087
- 1,100,000
- 0.049
- 60,000
- 0.048
- 18/11/2024
- 0.046
- 4,341.530
- 50,000
- 44.286
- 50,000
- 0.046
- 15/11/2024
- 0.046
- 4,327.840
- 1,160,000
- 44.179
- 1,160,000
- 0.049
- 14/11/2024
- 0.045
- 4,318.320
- 1,810,000
- 43.941
- 1,100,000
- 0.048
- 710,000
- 0.053
- 13/11/2024
- 0.058
- 4,455.670
- 510,000
- 44.396
- 510,000
- 0.057
- 12/11/2024
- 0.060
- 4,456.860
- 610,000
- 44.822
- 490,000
- 0.061
- 120,000
- 0.062
- 11/11/2024
- 0.083
- 4,651.710
- 0
- 45.646
- 08/11/2024
- 0.095
- 4,668.260
- 100,000
- 47.560
- 80,000
- 0.104
- 20,000
- 0.093
- 07/11/2024
- 0.093
- 4,677.640
- 670,000
- 46.711
- 670,000
- 0.090
- 06/11/2024
- 0.081
- 4,574.500
- 250,000
- 46.431
- 250,000
- 0.080
- 05/11/2024
- 0.095
- 4,693.850
- 80,000
- 46.491
- 80,000
- 0.084
- 04/11/2024
- 0.077
- 4,532.180
- 840,000
- 46.287
- 840,000
- 0.077
- 01/11/2024
- 0.073
- 4,483.910
- 960,000
- 46.081
- 960,000
- 0.074
- 31/10/2024
- 0.078
- 4,499.150
- 0
- 46.805