- 恒指
- 20,427
- -301
- 大市成交 2,043億
- 即時平安摩利五五購B
- 0.062-0.025 (-28.736%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 08/11/2024
- 0.087
- 49.900
- 11,000,000
- 42.083
- 5,300,000
- 0.099
- 5,100,000
- 0.097
- 07/11/2024
- 0.105
- 51.750
- 10,725,000
- 42.143
- 3,825,000
- 0.090
- 6,000,000
- 0.095
- 06/11/2024
- 0.075
- 48.650
- 3,775,000
- 41.411
- 1,175,000
- 0.080
- 2,600,000
- 0.078
- 05/11/2024
- 0.086
- 50.200
- 9,225,000
- 40.517
- 7,275,000
- 0.082
- 1,400,000
- 0.078
- 04/11/2024
- 0.070
- 48.050
- 9,075,000
- 41.186
- 4,950,000
- 0.067
- 3,875,000
- 0.065
- 01/11/2024
- 0.068
- 48.050
- 4,150,000
- 40.118
- 1,450,000
- 0.074
- 2,700,000
- 0.072
- 31/10/2024
- 0.070
- 48.150
- 4,150,000
- 40.444
- 2,200,000
- 0.071
- 1,675,000
- 0.071
- 30/10/2024
- 0.067
- 47.900
- 29,075,000
- 39.961
- 23,000,000
- 0.072
- 5,875,000
- 0.068
- 29/10/2024
- 0.076
- 49.000
- 3,800,000
- 39.884
- 2,325,000
- 0.081
- 1,400,000
- 0.078
- 28/10/2024
- 0.077
- 48.850
- 2,550,000
- 40.562
- 800,000
- 0.077
- 1,750,000
- 0.076
- 25/10/2024
- 0.077
- 48.950
- 2,825,000
- 39.943
- 1,400,000
- 0.079
- 1,325,000
- 0.077
- 24/10/2024
- 0.075
- 48.800
- 23,000,000
- 39.579
- 925,000
- 0.077
- 21,800,000
- 0.075
- 23/10/2024
- 0.080
- 49.400
- 13,950,000
- 39.443
- 6,025,000
- 0.078
- 7,850,000
- 0.080
- 22/10/2024
- 0.068
- 48.150
- 5,875,000
- 38.747
- 1,850,000
- 0.076
- 3,875,000
- 0.073
- 21/10/2024
- 0.077
- 49.050
- 13,025,000
- 39.210
- 6,850,000
- 0.082
- 6,175,000
- 0.083
- 18/10/2024
- 0.086
- 49.950
- 25,400,000
- 39.286
- 9,850,000
- 0.079
- 15,425,000
- 0.080
- 17/10/2024
- 0.068
- 47.900
- 7,075,000
- 38.933
- 2,050,000
- 0.084
- 4,925,000
- 0.084
- 16/10/2024
- 0.084
- 48.950
- 4,475,000
- 41.342
- 2,375,000
- 0.077
- 2,100,000
- 0.077
- 15/10/2024
- 0.070
- 48.450
- 2,400,000
- 37.879
- 725,000
- 0.082
- 1,675,000
- 0.079
- 14/10/2024
- 0.105
- 51.150
- 1,150,000
- 41.327
- 175,000
- 0.110
- 975,000
- 0.109