- 恒指
- 19,601
- -104
- 大市成交 1,193億
- 即時平安摩利五五購B
- 0.0450.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 21/11/2024
- 0.045
- 46.150
- 1,100,000
- 38.542
- 20/11/2024
- 0.049
- 46.600
- 5,475,000
- 38.878
- 475,000
- 0.049
- 5,000,000
- 0.047
- 19/11/2024
- 0.047
- 46.150
- 1,675,000
- 39.194
- 1,275,000
- 0.047
- 400,000
- 0.047
- 18/11/2024
- 0.048
- 46.000
- 1,400,000
- 39.912
- 525,000
- 0.052
- 500,000
- 0.051
- 15/11/2024
- 0.047
- 45.600
- 2,350,000
- 40.226
- 800,000
- 0.050
- 1,550,000
- 0.049
- 14/11/2024
- 0.048
- 45.850
- 1,800,000
- 39.851
- 1,000,000
- 0.051
- 800,000
- 0.049
- 13/11/2024
- 0.051
- 46.450
- 2,725,000
- 39.334
- 1,825,000
- 0.048
- 900,000
- 0.049
- 12/11/2024
- 0.047
- 45.900
- 37,475,000
- 39.113
- 6,425,000
- 0.056
- 31,050,000
- 0.052
- 11/11/2024
- 0.062
- 48.200
- 8,600,000
- 38.535
- 1,000,000
- 0.065
- 7,300,000
- 0.064
- 08/11/2024
- 0.087
- 49.900
- 11,000,000
- 42.083
- 5,300,000
- 0.099
- 5,100,000
- 0.097
- 07/11/2024
- 0.105
- 51.750
- 10,725,000
- 42.143
- 3,825,000
- 0.090
- 6,000,000
- 0.095
- 06/11/2024
- 0.075
- 48.650
- 3,775,000
- 41.411
- 1,175,000
- 0.080
- 2,600,000
- 0.078
- 05/11/2024
- 0.086
- 50.200
- 9,225,000
- 40.517
- 7,275,000
- 0.082
- 1,400,000
- 0.078
- 04/11/2024
- 0.070
- 48.050
- 9,075,000
- 41.186
- 4,950,000
- 0.067
- 3,875,000
- 0.065
- 01/11/2024
- 0.068
- 48.050
- 4,150,000
- 40.118
- 1,450,000
- 0.074
- 2,700,000
- 0.072
- 31/10/2024
- 0.070
- 48.150
- 4,150,000
- 40.444
- 2,200,000
- 0.071
- 1,675,000
- 0.071
- 30/10/2024
- 0.067
- 47.900
- 29,075,000
- 39.961
- 23,000,000
- 0.072
- 5,875,000
- 0.068
- 29/10/2024
- 0.076
- 49.000
- 3,800,000
- 39.884
- 2,325,000
- 0.081
- 1,400,000
- 0.078
- 28/10/2024
- 0.077
- 48.850
- 2,550,000
- 40.562
- 800,000
- 0.077
- 1,750,000
- 0.076
- 25/10/2024
- 0.077
- 48.950
- 2,825,000
- 39.943
- 1,400,000
- 0.079
- 1,325,000
- 0.077