- 恒指
- 20,728
- -225
- 大市成交 2,331億
- 即時恒指摩通五四沽E
- 0.152+0.003 (+2.013%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 07/11/2024
- 0.149
- 20,953.340
- 120,000
- 26.189
- 60,000
- 0.166
- 60,000
- 0.167
- 06/11/2024
- 0.169
- 20,538.380
- 70,000
- 26.207
- 60,000
- 0.173
- 10,000
- 0.175
- 05/11/2024
- 0.148
- 21,006.970
- 100,000
- 26.228
- 50,000
- 0.161
- 50,000
- 0.164
- 04/11/2024
- 0.168
- 20,567.520
- 120,000
- 25.984
- 60,000
- 0.168
- 60,000
- 0.170
- 01/11/2024
- 0.169
- 20,506.430
- 20,000
- 25.383
- 10,000
- 0.169
- 10,000
- 0.170
- 31/10/2024
- 0.176
- 20,317.330
- 0
- 24.833
- 30/10/2024
- 0.178
- 20,380.640
- 60,000
- 25.767
- 60,000
- 0.161
- 29/10/2024
- 0.163
- 20,701.140
- 0
- 25.871
- 28/10/2024
- 0.164
- 20,599.360
- 0
- 25.101
- 25/10/2024
- 0.168
- 20,590.150
- 60,000
- 25.515
- 60,000
- 0.169
- 24/10/2024
- 0.175
- 20,489.620
- 200,000
- 25.834
- 200,000
- 0.173
- 23/10/2024
- 0.163
- 20,760.150
- 100,000
- 25.945
- 100,000
- 0.157
- 22/10/2024
- 0.177
- 20,498.950
- 30,000
- 26.113
- 30,000
- 0.175
- 21/10/2024
- 0.178
- 20,478.460
- 710,000
- 26.102
- 710,000
- 0.176
- 18/10/2024
- 0.165
- 20,804.110
- 1,000,000
- 26.281
- 80,000
- 0.192
- 920,000
- 0.173
- 17/10/2024
- 0.200
- 20,079.100
- 620,000
- 25.950
- 360,000
- 0.188
- 260,000
- 0.173
- 16/10/2024
- 0.189
- 20,286.850
- 30,000
- 25.897
- 30,000
- 0.187
- 15/10/2024
- 0.190
- 20,318.790
- 430,000
- 26.463
- 260,000
- 0.176
- 170,000
- 0.180
- 14/10/2024
- 0.165
- 21,092.870
- 60,000
- 28.413
- 20,000
- 0.178
- 40,000
- 0.168
- 10/10/2024
- 0.169
- 21,251.980
- 140,000
- 29.841
- 140,000
- 0.175