- 恒指
- 19,230
- -371
- 大市成交 1,580億
- 即時恒指摩通五四購G
- 0.015-0.004 (-21.053%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 21/11/2024
- 0.019
- 19,601.110
- 7,820,000
- 29.041
- 1,810,000
- 0.021
- 5,280,000
- 0.019
- 20/11/2024
- 0.021
- 19,705.010
- 13,660,000
- 29.200
- 4,480,000
- 0.022
- 8,460,000
- 0.022
- 19/11/2024
- 0.022
- 19,663.670
- 10,810,000
- 29.643
- 1,950,000
- 0.024
- 8,570,000
- 0.023
- 18/11/2024
- 0.023
- 19,576.610
- 13,210,000
- 30.260
- 5,470,000
- 0.026
- 7,340,000
- 0.023
- 15/11/2024
- 0.022
- 19,426.340
- 6,750,000
- 30.302
- 4,390,000
- 0.024
- 2,220,000
- 0.023
- 14/11/2024
- 0.023
- 19,435.810
- 12,890,000
- 30.469
- 3,960,000
- 0.024
- 7,680,000
- 0.025
- 13/11/2024
- 0.027
- 19,823.450
- 14,220,000
- 29.916
- 3,570,000
- 0.027
- 9,150,000
- 0.026
- 12/11/2024
- 0.029
- 19,846.880
- 19,780,000
- 30.279
- 2,980,000
- 0.030
- 15,410,000
- 0.031
- 11/11/2024
- 0.037
- 20,426.930
- 27,630,000
- 29.621
- 4,970,000
- 0.036
- 22,120,000
- 0.037
- 08/11/2024
- 0.057
- 20,728.190
- 11,980,000
- 32.116
- 2,680,000
- 0.065
- 8,860,000
- 0.066
- 07/11/2024
- 0.061
- 20,953.340
- 12,030,000
- 31.723
- 7,120,000
- 0.060
- 4,810,000
- 0.060
- 06/11/2024
- 0.051
- 20,538.380
- 13,860,000
- 31.669
- 7,190,000
- 0.054
- 6,400,000
- 0.051
- 05/11/2024
- 0.062
- 21,006.970
- 6,090,000
- 31.496
- 4,890,000
- 0.057
- 970,000
- 0.057
- 04/11/2024
- 0.054
- 20,567.520
- 7,400,000
- 32.021
- 270,000
- 0.054
- 7,080,000
- 0.053
- 01/11/2024
- 0.055
- 20,506.430
- 2,780,000
- 32.249
- 2,180,000
- 0.054
- 600,000
- 0.054
- 31/10/2024
- 0.054
- 20,317.330
- 6,080,000
- 32.848
- 3,140,000
- 0.056
- 2,680,000
- 0.056
- 30/10/2024
- 0.054
- 20,380.640
- 4,740,000
- 32.435
- 780,000
- 0.054
- 3,900,000
- 0.055
- 29/10/2024
- 0.059
- 20,701.140
- 12,120,000
- 31.794
- 6,480,000
- 0.062
- 5,070,000
- 0.059
- 28/10/2024
- 0.059
- 20,599.360
- 5,740,000
- 32.192
- 2,050,000
- 0.058
- 3,510,000
- 0.058
- 25/10/2024
- 0.060
- 20,590.150
- 17,700,000
- 32.166
- 12,310,000
- 0.062
- 4,570,000
- 0.061