- 恒指
- 20,728
- -225
- 大市成交 2,331億
- 即時恒指摩通五四購G
- 0.057-0.004 (-6.557%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 07/11/2024
- 0.061
- 20,953.340
- 12,030,000
- 31.723
- 7,120,000
- 0.060
- 4,810,000
- 0.060
- 06/11/2024
- 0.051
- 20,538.380
- 13,860,000
- 31.669
- 7,190,000
- 0.054
- 6,400,000
- 0.051
- 05/11/2024
- 0.062
- 21,006.970
- 6,090,000
- 31.496
- 4,890,000
- 0.057
- 970,000
- 0.057
- 04/11/2024
- 0.054
- 20,567.520
- 7,400,000
- 32.021
- 270,000
- 0.054
- 7,080,000
- 0.053
- 01/11/2024
- 0.055
- 20,506.430
- 2,780,000
- 32.249
- 2,180,000
- 0.054
- 600,000
- 0.054
- 31/10/2024
- 0.054
- 20,317.330
- 6,080,000
- 32.848
- 3,140,000
- 0.056
- 2,680,000
- 0.056
- 30/10/2024
- 0.054
- 20,380.640
- 4,740,000
- 32.435
- 780,000
- 0.054
- 3,900,000
- 0.055
- 29/10/2024
- 0.059
- 20,701.140
- 12,120,000
- 31.794
- 6,480,000
- 0.062
- 5,070,000
- 0.059
- 28/10/2024
- 0.059
- 20,599.360
- 5,740,000
- 32.192
- 2,050,000
- 0.058
- 3,510,000
- 0.058
- 25/10/2024
- 0.060
- 20,590.150
- 17,700,000
- 32.166
- 12,310,000
- 0.062
- 4,570,000
- 0.061
- 24/10/2024
- 0.057
- 20,489.620
- 14,100,000
- 31.974
- 1,710,000
- 0.060
- 12,180,000
- 0.058
- 23/10/2024
- 0.066
- 20,760.150
- 2,822,210,000
- 32.260
- 1,398,070,000
- 0.061
- 1,380,620,000
- 0.061
- 22/10/2024
- 0.059
- 20,498.950
- 3,321,300,000
- 32.148
- 1,649,080,000
- 0.060
- 1,636,660,000
- 0.060
- 21/10/2024
- 0.059
- 20,478.460
- 2,154,920,000
- 32.127
- 1,052,390,000
- 0.067
- 1,074,130,000
- 0.067
- 18/10/2024
- 0.072
- 20,804.110
- 645,310,000
- 32.672
- 336,340,000
- 0.070
- 306,830,000
- 0.071
- 17/10/2024
- 0.053
- 20,079.100
- 47,470,000
- 32.538
- 21,780,000
- 0.065
- 23,010,000
- 0.060
- 16/10/2024
- 0.061
- 20,286.850
- 63,990,000
- 33.014
- 40,440,000
- 0.062
- 17,070,000
- 0.061
- 15/10/2024
- 0.059
- 20,318.790
- 6,850,670,000
- 32.335
- 3,381,640,000
- 0.069
- 3,451,080,000
- 0.069
- 14/10/2024
- 0.088
- 21,092.870
- 3,598,290,000
- 33.342
- 1,779,230,000
- 0.087
- 1,808,390,000
- 0.087
- 10/10/2024
- 0.109
- 21,251.980
- 718,320,000
- 35.307
- 360,930,000
- 0.107
- 351,530,000
- 0.108