• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 07/11/2024
• 0.067
• 20,953.340
• 3,811,350,000
• 30.978
• 1,901,320,000
• 0.057
• 1,885,840,000
• 0.057

• 06/11/2024
• 0.057
• 20,538.380
• 5,004,260,000
• 31.060
• 2,484,000,000
• 0.063
• 2,503,280,000
• 0.063

• 05/11/2024
• 0.069
• 21,006.970
• 3,661,020,000
• 30.925
• 1,832,200,000
• 0.058
• 1,823,810,000
• 0.058

• 04/11/2024
• 0.060
• 20,567.520
• 3,392,870,000
• 31.421
• 1,676,840,000
• 0.060
• 1,678,630,000
• 0.060

• 01/11/2024
• 0.060
• 20,506.430
• 6,712,100,000
• 31.487
• 3,331,320,000
• 0.060
• 3,316,190,000
• 0.060

• 31/10/2024
• 0.059
• 20,317.330
• 1,713,990,000
• 32.159
• 839,610,000
• 0.061
• 833,660,000
• 0.060

• 30/10/2024
• 0.059
• 20,380.640
• 3,249,920,000
• 31.721
• 1,607,150,000
• 0.064
• 1,610,590,000
• 0.064

• 29/10/2024
• 0.065
• 20,701.140
• 2,715,880,000
• 31.170
• 1,345,590,000
• 0.068
• 1,346,710,000
• 0.068

• 28/10/2024
• 0.065
• 20,599.360
• 2,111,810,000
• 31.615
• 1,047,210,000
• 0.064
• 1,058,490,000
• 0.064

• 25/10/2024
• 0.065
• 20,590.150
• 2,412,070,000
• 31.414
• 1,195,330,000
• 0.066
• 1,188,960,000
• 0.066

• 24/10/2024
• 0.064
• 20,489.620
• 7,527,410,000
• 31.630
• 3,705,510,000
• 0.065
• 3,712,900,000
• 0.065

• 23/10/2024
• 0.073
• 20,760.150
• 798,530,000
• 31.846
• 400,750,000
• 0.066
• 394,640,000
• 0.066

• 22/10/2024
• 0.064
• 20,498.950
• 2,947,890,000
• 31.432
• 1,475,680,000
• 0.066
• 1,471,870,000
• 0.066

• 21/10/2024
• 0.064
• 20,478.460
• 1,322,540,000
• 31.419
• 641,110,000
• 0.073
• 674,500,000
• 0.072

• 18/10/2024
• 0.078
• 20,804.110
• 4,846,670,000
• 32.114
• 2,412,530,000
• 0.060
• 2,398,370,000
• 0.059

• 17/10/2024
• 0.057
• 20,079.100
• 1,926,360,000
• 31.760
• 957,190,000
• 0.073
• 955,910,000
• 0.073

• 16/10/2024
• 0.066
• 20,286.850
• 1,845,740,000
• 32.408
• 896,990,000
• 0.063
• 899,600,000
• 0.063

• 15/10/2024
• 0.063
• 20,318.790
• 2,308,690,000
• 31.508
• 1,145,630,000
• 0.082
• 1,161,470,000
• 0.082

• 14/10/2024
• 0.094
• 21,092.870
• 1,287,410,000
• 32.791
• 645,030,000
• 0.093
• 642,210,000
• 0.093

• 10/10/2024
• 0.115
• 21,251.980
• 692,540,000
• 34.915
• 343,580,000
• 0.120
• 348,950,000
• 0.120