- 恒指
- 19,424
- +57
- 大市成交 1,335億
- 即時騰訊花旗五三沽B
- 0.095+0.005 (+5.556%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 28/11/2024
- 0.090
- 400.000
- 46,930,000
- 28.351
- 23,340,000
- 0.091
- 23,340,000
- 0.091
- 27/11/2024
- 0.090
- 402.800
- 38,630,000
- 29.159
- 18,940,000
- 0.103
- 19,690,000
- 0.103
- 26/11/2024
- 0.112
- 393.800
- 54,860,000
- 29.121
- 27,330,000
- 0.105
- 27,530,000
- 0.105
- 25/11/2024
- 0.111
- 395.200
- 46,220,000
- 29.373
- 23,060,000
- 0.108
- 23,060,000
- 0.107
- 22/11/2024
- 0.106
- 400.600
- 36,210,000
- 30.195
- 18,130,000
- 0.095
- 17,930,000
- 0.094
- 21/11/2024
- 0.090
- 407.600
- 28,790,000
- 30.008
- 14,350,000
- 0.091
- 14,350,000
- 0.090
- 20/11/2024
- 0.088
- 410.800
- 30,340,000
- 30.563
- 14,970,000
- 0.092
- 15,170,000
- 0.092
- 19/11/2024
- 0.104
- 406.200
- 33,160,000
- 31.354
- 16,590,000
- 0.105
- 16,570,000
- 0.105
- 18/11/2024
- 0.110
- 404.200
- 64,260,000
- 31.455
- 32,070,000
- 0.111
- 32,190,000
- 0.111
- 15/11/2024
- 0.123
- 401.000
- 43,900,000
- 31.861
- 21,950,000
- 0.120
- 21,950,000
- 0.120
- 14/11/2024
- 0.117
- 403.400
- 39,460,000
- 31.727
- 19,730,000
- 0.105
- 19,730,000
- 0.105
- 13/11/2024
- 0.115
- 403.800
- 29,690,000
- 31.480
- 14,970,000
- 0.131
- 14,720,000
- 0.131
- 12/11/2024
- 0.123
- 403.800
- 31,790,000
- 32.394
- 15,770,000
- 0.116
- 16,020,000
- 0.116
- 11/11/2024
- 0.106
- 413.200
- 24,730,000
- 32.823
- 12,440,000
- 0.107
- 12,290,000
- 0.107
- 08/11/2024
- 0.088
- 420.800
- 45,430,000
- 32.026
- 22,940,000
- 0.083
- 22,490,000
- 0.083
- 07/11/2024
- 0.078
- 428.400
- 32,160,000
- 32.352
- 15,780,000
- 0.088
- 16,380,000
- 0.088
- 06/11/2024
- 0.094
- 419.800
- 35,790,000
- 32.430
- 18,040,000
- 0.092
- 17,750,000
- 0.092
- 05/11/2024
- 0.084
- 427.800
- 16,010,000
- 32.878
- 7,860,000
- 0.096
- 8,150,000
- 0.096
- 04/11/2024
- 0.099
- 419.000
- 31,480,000
- 32.678
- 15,740,000
- 0.101
- 15,740,000
- 0.101
- 01/11/2024
- 0.103
- 419.200
- 62,400,000
- 32.984
- 31,200,000
- 0.110
- 31,200,000
- 0.111