- 恒指
- 20,728
- -225
- 大市成交 2,331億
- 即時騰訊花旗五三沽B
- 0.088+0.010 (+12.821%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 07/11/2024
- 0.078
- 428.400
- 32,160,000
- 32.352
- 15,780,000
- 0.088
- 16,380,000
- 0.088
- 06/11/2024
- 0.094
- 419.800
- 35,790,000
- 32.430
- 18,040,000
- 0.092
- 17,750,000
- 0.092
- 05/11/2024
- 0.084
- 427.800
- 16,010,000
- 32.878
- 7,860,000
- 0.096
- 8,150,000
- 0.096
- 04/11/2024
- 0.099
- 419.000
- 31,480,000
- 32.678
- 15,740,000
- 0.101
- 15,740,000
- 0.101
- 01/11/2024
- 0.103
- 419.200
- 62,400,000
- 32.984
- 31,200,000
- 0.110
- 31,200,000
- 0.111
- 31/10/2024
- 0.128
- 404.600
- 44,040,000
- 32.025
- 22,070,000
- 0.118
- 21,970,000
- 0.117
- 30/10/2024
- 0.122
- 411.000
- 29,420,000
- 33.047
- 14,710,000
- 0.123
- 14,710,000
- 0.122
- 29/10/2024
- 0.121
- 418.400
- 32,950,000
- 34.885
- 16,490,000
- 0.117
- 16,240,000
- 0.117
- 28/10/2024
- 0.120
- 417.200
- 9,610,000
- 34.322
- 4,780,000
- 0.122
- 4,830,000
- 0.122
- 25/10/2024
- 0.116
- 421.000
- 9,220,000
- 34.510
- 4,510,000
- 0.112
- 4,560,000
- 0.111
- 24/10/2024
- 0.117
- 422.000
- 9,140,000
- 34.803
- 4,470,000
- 0.112
- 4,470,000
- 0.112
- 23/10/2024
- 0.105
- 428.200
- 19,600,000
- 34.667
- 9,750,000
- 0.107
- 9,850,000
- 0.108
- 22/10/2024
- 0.120
- 421.600
- 22,440,000
- 34.906
- 11,140,000
- 0.119
- 11,200,000
- 0.119
- 21/10/2024
- 0.120
- 421.000
- 41,870,000
- 34.649
- 20,840,000
- 0.110
- 20,830,000
- 0.109
- 18/10/2024
- 0.096
- 430.800
- 44,300,000
- 33.580
- 22,100,000
- 0.109
- 22,200,000
- 0.109
- 17/10/2024
- 0.130
- 412.600
- 21,460,000
- 33.284
- 10,780,000
- 0.111
- 10,680,000
- 0.111
- 16/10/2024
- 0.120
- 415.800
- 75,810,000
- 32.811
- 37,930,000
- 0.115
- 37,880,000
- 0.115
- 15/10/2024
- 0.126
- 417.000
- 57,980,000
- 33.812
- 28,470,000
- 0.136
- 28,540,000
- 0.136
- 14/10/2024
- 0.122
- 436.000
- 43,600,000
- 37.944
- 21,800,000
- 0.146
- 21,800,000
- 0.147
- 10/10/2024
- 0.135
- 438.800
- 43,860,000
- 39.855
- 21,850,000
- 0.126
- 21,930,000
- 0.126