• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/11/2024
• 0.023
• 19,601.110
• 1,830,000
• 28.244
• 990,000
• 0.024
• 790,000
• 0.024

• 20/11/2024
• 0.025
• 19,705.010
• 11,670,000
• 28.326
• 6,190,000
• 0.024
• 5,140,000
• 0.025

• 19/11/2024
• 0.025
• 19,663.670
• 11,240,000
• 28.460
• 5,840,000
• 0.027
• 4,070,000
• 0.026

• 18/11/2024
• 0.026
• 19,576.610
• 20,010,000
• 29.104
• 12,670,000
• 0.026
• 3,720,000
• 0.026

• 15/11/2024
• 0.025
• 19,426.340
• 49,950,000
• 29.217
• 23,700,000
• 0.026
• 24,800,000
• 0.027

• 14/11/2024
• 0.026
• 19,435.810
• 36,070,000
• 29.373
• 9,570,000
• 0.027
• 23,540,000
• 0.028

• 13/11/2024
• 0.031
• 19,823.450
• 765,650,000
• 28.949
• 376,420,000
• 0.030
• 388,350,000
• 0.030

• 12/11/2024
• 0.033
• 19,846.880
• 512,770,000
• 29.294
• 244,020,000
• 0.044
• 268,220,000
• 0.043

• 11/11/2024
• 0.046
• 20,426.930
• 644,880,000
• 29.548
• 312,130,000
• 0.045
• 329,820,000
• 0.045

• 08/11/2024
• 0.061
• 20,728.190
• 645,510,000
• 30.880
• 321,830,000
• 0.067
• 319,620,000
• 0.067

• 07/11/2024
• 0.064
• 20,953.340
• 1,329,250,000
• 30.235
• 670,000,000
• 0.055
• 656,450,000
• 0.054

• 06/11/2024
• 0.054
• 20,538.380
• 5,442,310,000
• 30.268
• 2,705,890,000
• 0.059
• 2,729,790,000
• 0.059

• 05/11/2024
• 0.068
• 21,006.970
• 4,888,680,000
• 30.570
• 2,444,460,000
• 0.057
• 2,443,540,000
• 0.057

• 04/11/2024
• 0.057
• 20,567.520
• 52,180,000
• 30.649
• 25,640,000
• 0.057
• 26,380,000
• 0.057

• 01/11/2024
• 0.057
• 20,506.430
• 49,770,000
• 30.720
• 26,150,000
• 0.056
• 23,620,000
• 0.056

• 31/10/2024
• 0.054
• 20,317.330
• 865,670,000
• 30.967
• 431,160,000
• 0.056
• 429,960,000
• 0.056

• 30/10/2024
• 0.055
• 20,380.640
• 2,220,860,000
• 30.744
• 1,108,190,000
• 0.059
• 1,112,670,000
• 0.059

• 29/10/2024
• 0.062
• 20,701.140
• 90,160,000
• 30.435
• 45,690,000
• 0.063
• 44,470,000
• 0.063

• 28/10/2024
• 0.061
• 20,599.360
• 2,790,000
• 30.684
• 2,790,000
• 0.061

• 25/10/2024
• 0.061
• 20,590.150
• 39,500,000
• 30.490
• 20,170,000
• 0.061
• 18,520,000
• 0.060