• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/11/2024
• 0.029
• 19,601.110
• 12,720,000
• 27.511
• 7,190,000
• 0.030
• 5,280,000
• 0.030

• 20/11/2024
• 0.032
• 19,705.010
• 8,310,000
• 27.772
• 1,130,000
• 0.034
• 6,680,000
• 0.032

• 19/11/2024
• 0.034
• 19,663.670
• 16,340,000
• 28.487
• 10,230,000
• 0.035
• 5,730,000
• 0.035

• 18/11/2024
• 0.033
• 19,576.610
• 39,400,000
• 28.578
• 17,700,000
• 0.036
• 20,970,000
• 0.035

• 15/11/2024
• 0.033
• 19,426.340
• 12,448,930,000
• 29.079
• 6,214,750,000
• 0.033
• 6,214,510,000
• 0.033

• 14/11/2024
• 0.034
• 19,435.810
• 10,126,710,000
• 29.191
• 5,035,360,000
• 0.040
• 5,065,290,000
• 0.040

• 13/11/2024
• 0.041
• 19,823.450
• 11,987,390,000
• 28.949
• 5,974,490,000
• 0.038
• 5,973,910,000
• 0.038

• 12/11/2024
• 0.042
• 19,846.880
• 8,773,450,000
• 28.979
• 4,357,040,000
• 0.052
• 4,383,780,000
• 0.052

• 11/11/2024
• 0.055
• 20,426.930
• 7,554,380,000
• 28.730
• 3,753,750,000
• 0.054
• 3,778,760,000
• 0.054

• 08/11/2024
• 0.077
• 20,728.190
• 4,468,730,000
• 31.135
• 2,220,420,000
• 0.090
• 2,227,450,000
• 0.090

• 07/11/2024
• 0.081
• 20,953.340
• 5,880,180,000
• 30.516
• 2,938,470,000
• 0.069
• 2,936,000,000
• 0.069

• 06/11/2024
• 0.068
• 20,538.380
• 5,443,200,000
• 30.323
• 2,713,710,000
• 0.074
• 2,724,360,000
• 0.074

• 05/11/2024
• 0.083
• 21,006.970
• 4,260,000
• 30.427
• 1,700,000
• 0.079
• 2,560,000
• 0.080

• 04/11/2024
• 0.071
• 20,567.520
• 50,000
• 30.662
• 50,000
• 0.071

• 01/11/2024
• 0.071
• 20,506.430
• 2,440,000
• 30.769
• 1,840,000
• 0.072
• 600,000
• 0.071

• 31/10/2024
• 0.069
• 20,317.330
• 4,340,000
• 31.350
• 3,410,000
• 0.071
• 930,000
• 0.069

• 30/10/2024
• 0.069
• 20,380.640
• 7,060,000
• 30.880
• 450,000
• 0.074
• 6,590,000
• 0.070

• 29/10/2024
• 0.077
• 20,701.140
• 2,920,000
• 30.514
• 360,000
• 0.083
• 2,560,000
• 0.083

• 28/10/2024
• 0.077
• 20,599.360
• 2,900,000
• 31.017
• 460,000
• 0.077
• 2,440,000
• 0.078

• 25/10/2024
• 0.076
• 20,590.150
• 5,720,000
• 30.641
• 4,370,000
• 0.079
• 1,350,000
• 0.075