• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/11/2024
• 0.027
• 395.200
• 13,750,000
• 43.739
• 8,050,000
• 0.030
• 4,430,000
• 0.029

• 22/11/2024
• 0.034
• 400.600
• 32,240,000
• 44.181
• 21,370,000
• 0.034
• 8,510,000
• 0.036

• 21/11/2024
• 0.038
• 407.600
• 8,310,000
• 43.562
• 3,460,000
• 0.040
• 4,320,000
• 0.039

• 20/11/2024
• 0.043
• 410.800
• 16,710,000
• 43.932
• 10,010,000
• 0.043
• 6,010,000
• 0.042

• 19/11/2024
• 0.043
• 406.200
• 23,620,000
• 44.801
• 12,280,000
• 0.045
• 9,880,000
• 0.045

• 18/11/2024
• 0.045
• 404.200
• 46,580,000
• 45.557
• 31,420,000
• 0.049
• 11,220,000
• 0.047

• 15/11/2024
• 0.044
• 401.000
• 32,710,000
• 45.523
• 11,730,000
• 0.045
• 16,060,000
• 0.045

• 14/11/2024
• 0.048
• 403.400
• 71,580,000
• 45.756
• 14,970,000
• 0.055
• 51,960,000
• 0.050

• 13/11/2024
• 0.058
• 403.800
• 25,310,000
• 47.663
• 7,600,000
• 0.050
• 15,420,000
• 0.049

• 12/11/2024
• 0.055
• 403.800
• 25,590,000
• 46.893
• 13,240,000
• 0.058
• 10,780,000
• 0.056

• 11/11/2024
• 0.059
• 413.200
• 79,970,000
• 45.414
• 28,230,000
• 0.056
• 44,720,000
• 0.053

• 08/11/2024
• 0.070
• 420.800
• 103,690,000
• 45.255
• 59,460,000
• 0.071
• 28,060,000
• 0.070

• 07/11/2024
• 0.070
• 428.400
• 2,075,790,000
• 43.386
• 1,023,370,000
• 0.066
• 1,037,960,000
• 0.066

• 06/11/2024
• 0.059
• 419.800
• 2,753,940,000
• 43.163
• 1,370,310,000
• 0.062
• 1,372,470,000
• 0.062

• 05/11/2024
• 0.066
• 427.800
• 1,359,800,000
• 42.560
• 679,400,000
• 0.052
• 669,020,000
• 0.052

• 04/11/2024
• 0.054
• 419.000
• 2,245,330,000
• 42.107
• 1,120,940,000
• 0.055
• 1,121,700,000
• 0.055

• 01/11/2024
• 0.054
• 419.200
• 1,543,080,000
• 41.636
• 768,860,000
• 0.048
• 760,000,000
• 0.048

• 31/10/2024
• 0.045
• 404.600
• 2,917,990,000
• 42.711
• 1,445,230,000
• 0.054
• 1,459,220,000
• 0.054

• 30/10/2024
• 0.053
• 411.000
• 3,031,450,000
• 42.902
• 1,489,570,000
• 0.057
• 1,504,040,000
• 0.057

• 29/10/2024
• 0.061
• 418.400
• 1,965,570,000
• 42.702
• 973,570,000
• 0.063
• 983,550,000
• 0.063