- 恒指
- 20,728
- -225
- 大市成交 2,331億
- 即時恒指中銀五十購A
- 0.076-0.002 (-2.564%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 07/11/2024
- 0.078
- 20,953.340
- 3,280,000
- 27.945
- 1,750,000
- 0.074
- 1,280,000
- 0.073
- 06/11/2024
- 0.067
- 20,538.380
- 4,390,000
- 27.780
- 760,000
- 0.068
- 3,310,000
- 0.070
- 05/11/2024
- 0.080
- 21,006.970
- 2,180,000
- 27.991
- 1,050,000
- 0.074
- 1,030,000
- 0.080
- 04/11/2024
- 0.067
- 20,567.520
- 860,000
- 27.715
- 860,000
- 0.068
- 01/11/2024
- 0.068
- 20,506.430
- 460,000
- 27.980
- 330,000
- 0.070
- 130,000
- 0.068
- 31/10/2024
- 0.066
- 20,317.330
- 4,190,000
- 28.298
- 2,720,000
- 0.068
- 1,270,000
- 0.068
- 30/10/2024
- 0.067
- 20,380.640
- 4,690,000
- 28.149
- 580,000
- 0.067
- 4,110,000
- 0.069
- 29/10/2024
- 0.075
- 20,701.140
- 2,870,000
- 28.131
- 1,270,000
- 0.076
- 1,500,000
- 0.074
- 28/10/2024
- 0.074
- 20,599.360
- 2,600,000
- 28.320
- 990,000
- 0.073
- 1,610,000
- 0.072
- 25/10/2024
- 0.074
- 20,590.150
- 2,360,000
- 28.248
- 1,620,000
- 0.075
- 740,000
- 0.077
- 24/10/2024
- 0.070
- 20,489.620
- 4,190,000
- 27.970
- 1,230,000
- 0.073
- 2,930,000
- 0.072
- 23/10/2024
- 0.080
- 20,760.150
- 12,810,000
- 28.388
- 1,600,000
- 0.082
- 11,210,000
- 0.080
- 22/10/2024
- 0.074
- 20,498.950
- 910,000
- 28.447
- 310,000
- 0.074
- 600,000
- 0.075
- 21/10/2024
- 0.075
- 20,478.460
- 3,440,000
- 28.573
- 800,000
- 0.081
- 2,620,000
- 0.079
- 18/10/2024
- 0.088
- 20,804.110
- 4,590,000
- 29.127
- 2,790,000
- 0.077
- 1,790,000
- 0.074
- 17/10/2024
- 0.074
- 20,079.100
- 9,430,000
- 29.757
- 6,400,000
- 0.080
- 2,810,000
- 0.081
- 16/10/2024
- 0.087
- 20,286.850
- 3,750,000
- 30.767
- 790,000
- 0.089
- 2,960,000
- 0.088
- 15/10/2024
- 0.091
- 20,318.790
- 3,810,000
- 31.014
- 1,110,000
- 0.099
- 2,700,000
- 0.101
- 14/10/2024
- 0.130
- 21,092.870
- 4,990,000
- 32.728
- 2,420,000
- 0.131
- 2,570,000
- 0.131
- 10/10/2024
- 0.144
- 21,251.980
- 3,330,000
- 33.578
- 570,000
- 0.140
- 2,760,000
- 0.143