- 即時恒指中銀五十購A
- 0.033+0.002 (+6.452%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 25/11/2024
- 0.031
- 19,150.990
- 20,000
- 26.900
- 10,000
- 0.030
- 10,000
- 0.033
- 22/11/2024
- 0.033
- 19,229.970
- 2,530,000
- 26.932
- 90,000
- 0.033
- 2,150,000
- 0.035
- 21/11/2024
- 0.041
- 19,601.110
- 10,000
- 27.302
- 10,000
- 0.041
- 20/11/2024
- 0.044
- 19,705.010
- 70,000
- 27.488
- 19/11/2024
- 0.045
- 19,663.670
- 480,000
- 27.817
- 450,000
- 0.046
- 18/11/2024
- 0.044
- 19,576.610
- 380,000
- 27.901
- 200,000
- 0.044
- 15/11/2024
- 0.044
- 19,426.340
- 2,850,000
- 28.286
- 2,320,000
- 0.044
- 14/11/2024
- 0.043
- 19,435.810
- 2,080,000
- 27.978
- 80,000
- 0.042
- 1,340,000
- 0.045
- 13/11/2024
- 0.050
- 19,823.450
- 2,870,000
- 27.897
- 110,000
- 0.047
- 12/11/2024
- 0.050
- 19,846.880
- 6,600,000
- 27.764
- 1,320,000
- 0.063
- 5,240,000
- 0.053
- 11/11/2024
- 0.062
- 20,426.930
- 1,850,000
- 27.642
- 840,000
- 0.062
- 1,000,000
- 0.062
- 08/11/2024
- 0.076
- 20,728.190
- 7,080,000
- 28.452
- 630,000
- 0.079
- 4,730,000
- 0.078
- 07/11/2024
- 0.078
- 20,953.340
- 3,280,000
- 27.945
- 1,750,000
- 0.074
- 1,280,000
- 0.073
- 06/11/2024
- 0.067
- 20,538.380
- 4,390,000
- 27.780
- 760,000
- 0.068
- 3,310,000
- 0.070
- 05/11/2024
- 0.080
- 21,006.970
- 2,180,000
- 27.991
- 1,050,000
- 0.074
- 1,030,000
- 0.080
- 04/11/2024
- 0.067
- 20,567.520
- 860,000
- 27.715
- 860,000
- 0.068
- 01/11/2024
- 0.068
- 20,506.430
- 460,000
- 27.980
- 330,000
- 0.070
- 130,000
- 0.068
- 31/10/2024
- 0.066
- 20,317.330
- 4,190,000
- 28.298
- 2,720,000
- 0.068
- 1,270,000
- 0.068
- 30/10/2024
- 0.067
- 20,380.640
- 4,690,000
- 28.149
- 580,000
- 0.067
- 4,110,000
- 0.069
- 29/10/2024
- 0.075
- 20,701.140
- 2,870,000
- 28.131
- 1,270,000
- 0.076
- 1,500,000
- 0.074