- 恒指
- 20,728
- -225
- 大市成交 2,331億
- 即時阿里法巴五五購B
- 0.1000.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 07/11/2024
- 0.100
- 95.650
- 10,906,000
- 59.718
- 7,012,000
- 0.088
- 3,744,000
- 0.089
- 06/11/2024
- 0.085
- 94.400
- 25,105,000
- 58.675
- 9,696,000
- 0.089
- 15,009,000
- 0.089
- 05/11/2024
- 0.103
- 98.400
- 22,255,000
- 57.669
- 11,120,000
- 0.088
- 11,027,000
- 0.086
- 04/11/2024
- 0.082
- 96.050
- 6,400,000
- 56.761
- 3,100,000
- 0.085
- 3,100,000
- 0.086
- 01/11/2024
- 0.082
- 95.000
- 8,521,000
- 57.051
- 5,296,000
- 0.084
- 3,225,000
- 0.083
- 31/10/2024
- 0.081
- 94.550
- 2,176,000
- 57.094
- 1,149,000
- 0.084
- 969,000
- 0.085
- 30/10/2024
- 0.082
- 95.850
- 13,100,000
- 56.115
- 4,839,000
- 0.092
- 8,175,000
- 0.089
- 29/10/2024
- 0.105
- 97.550
- 27,972,000
- 57.387
- 13,873,000
- 0.109
- 13,979,000
- 0.109
- 28/10/2024
- 0.103
- 96.650
- 11,728,000
- 57.679
- 5,422,000
- 0.106
- 6,306,000
- 0.106
- 25/10/2024
- 0.100
- 95.350
- 18,258,000
- 57.841
- 9,664,000
- 0.105
- 8,594,000
- 0.104
- 24/10/2024
- 0.094
- 94.150
- 11,926,000
- 57.890
- 5,779,000
- 0.100
- 5,647,000
- 0.100
- 23/10/2024
- 0.108
- 97.300
- 20,028,000
- 56.958
- 9,231,000
- 0.100
- 10,797,000
- 0.101
- 22/10/2024
- 0.090
- 97.250
- 16,088,000
- 54.862
- 7,967,000
- 0.102
- 8,100,000
- 0.102
- 21/10/2024
- 0.107
- 97.800
- 37,330,000
- 56.179
- 18,998,000
- 0.123
- 18,282,000
- 0.123
- 18/10/2024
- 0.131
- 100.500
- 34,347,000
- 56.091
- 16,437,000
- 0.108
- 17,318,000
- 0.107
- 17/10/2024
- 0.111
- 98.500
- 1,680,000
- 55.495
- 1,440,000
- 0.114
- 140,000
- 0.121
- 16/10/2024
- 0.117
- 98.950
- 22,850,000
- 55.618
- 11,238,000
- 0.108
- 11,360,000
- 0.107
- 15/10/2024
- 0.095
- 99.850
- 615,000
- 52.602
- 100,000
- 0.099
- 515,000
- 0.098
- 14/10/2024
- 0.120
- 105.200
- 374,000
- 51.248
- 60,000
- 0.129
- 314,000
- 0.124
- 10/10/2024
- 0.154
- 105.800
- 763,000
- 53.093
- 1,000
- 0.168
- 762,000
- 0.157