- 恒指
- 19,601
- -104
- 大市成交 1,193億
- 即時阿里法巴五五購B
- 0.035-0.004 (-10.256%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 21/11/2024
- 84.400
- 0
- 60.168
- 20/11/2024
- 84.750
- 0
- 60.697
- 1,000,000
- 0.037
- 2,122,000
- 0.038
- 19/11/2024
- 85.250
- 0
- 60.829
- 851,000
- 0.040
- 3,119,000
- 0.043
- 18/11/2024
- 86.300
- 0
- 60.901
- 200,000
- 0.046
- 670,000
- 0.047
- 15/11/2024
- 87.200
- 0
- 61.384
- 59,000
- 0.057
- 658,000
- 0.057
- 14/11/2024
- 87.950
- 0
- 60.970
- 750,000
- 0.063
- 2,135,000
- 0.063
- 13/11/2024
- 90.550
- 0
- 60.727
- 340,000
- 0.067
- 353,000
- 0.066
- 12/11/2024
- 90.550
- 0
- 59.635
- 5,534,000
- 0.080
- 13,974,000
- 0.076
- 11/11/2024
- 94.100
- 0
- 59.634
- 13,239,000
- 0.086
- 13,077,000
- 0.081
- 08/11/2024
- 94.000
- 0
- 61.171
- 9,132,000
- 0.105
- 8,405,000
- 0.105
- 07/11/2024
- 95.650
- 0
- 59.718
- 7,012,000
- 0.088
- 3,744,000
- 0.089
- 06/11/2024
- 94.400
- 0
- 58.675
- 9,696,000
- 0.089
- 15,009,000
- 0.089
- 05/11/2024
- 98.400
- 0
- 57.669
- 11,120,000
- 0.088
- 11,027,000
- 0.086
- 04/11/2024
- 96.050
- 0
- 56.761
- 3,100,000
- 0.085
- 3,100,000
- 0.086
- 01/11/2024
- 95.000
- 0
- 57.051
- 5,296,000
- 0.084
- 3,225,000
- 0.083
- 31/10/2024
- 94.550
- 0
- 57.094
- 1,149,000
- 0.084
- 969,000
- 0.085
- 30/10/2024
- 95.850
- 0
- 56.115
- 4,839,000
- 0.092
- 8,175,000
- 0.089
- 29/10/2024
- 97.550
- 0
- 57.387
- 13,873,000
- 0.109
- 13,979,000
- 0.109
- 28/10/2024
- 96.650
- 0
- 57.679
- 5,422,000
- 0.106
- 6,306,000
- 0.106
- 25/10/2024
- 95.350
- 0
- 57.841
- 9,664,000
- 0.105
- 8,594,000
- 0.104